Infosys Ltd. (INFY) - Historical data, splits

United States

opens in 12m

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,634.00 5.16%
AZN 14,050.00 1.01%
ETH/USD 1,637.07 0.92%
EUR/USD 1.14 -0.03%
MC 494.40 0.28%
NESN 82.74 -0.18%
USD/JPY 161.83 0.01%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,634.00 5.16%
AZN 14,050.00 1.01%
ETH/USD 1,637.07 0.92%
EUR/USD 1.14 -0.03%
MC 494.40 0.28%
NESN 82.74 -0.18%
USD/JPY 161.83 0.01%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,634.00 5.16%
AZN 14,050.00 1.01%
ETH/USD 1,637.07 0.92%
EUR/USD 1.14 -0.03%
MC 494.40 0.28%
NESN 82.74 -0.18%
USD/JPY 161.83 0.01%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 422.60 -1.45%
2330 2,420.00 1.26%
ASML 1,634.00 5.16%
AZN 14,050.00 1.01%
ETH/USD 1,637.07 0.92%
EUR/USD 1.14 -0.03%
MC 494.40 0.28%
NESN 82.74 -0.18%
USD/JPY 161.83 0.01%
XPT/USD 1,003.20 0.33%

1,041.19995 INR

15.4

1.46%

Last update Jun 25, 3:29 PM IST

Market closed

Day range

1,041.19995

1,039.099976

1,068

Previous close

1,056.59998

Open

1,065

Access this stock data via API

Infosys Ltd.

1,041.20

15.40

1.46%

Historical data

Splits

Date	Description
Sep 04, 2018	2-for-1 split
Sep 03, 2018	2-for-1 split
Jun 15, 2015	2-for-1 split
Dec 02, 2014	2-for-1 split
Jul 13, 2006	2-for-1 split
Jul 01, 2004	4-for-1 split
Jan 27, 2000	2-for-1 split
Jan 24, 2000	2-for-1 split
Feb 10, 1999	2-for-1 split
Aug 19, 1997	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.