Infosys Ltd. (INFY) - Historical data, splits

United States

closing in 56m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,304.40 -2.93%
EUR/USD 1.17 -0.15%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.63 0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,304.40 -2.93%
EUR/USD 1.17 -0.15%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.63 0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,304.40 -2.93%
EUR/USD 1.17 -0.15%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.63 0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,304.40 -2.93%
EUR/USD 1.17 -0.15%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.63 0.10%
XPT/USD 1,003.20 0.33%

1,240.59998 INR

28

2.21%

Last update Apr 23, 3:29 PM IST

Market closed

Day range

1,240.59998

1,226

1,265.69995

Previous close

1,268.59998

Open

1,254

Access this stock data via API

Infosys Ltd.

1,240.60

28

2.21%

Historical data

Splits

Date	Description
Sep 04, 2018	2-for-1 split
Sep 03, 2018	2-for-1 split
Jun 15, 2015	2-for-1 split
Dec 02, 2014	2-for-1 split
Jul 13, 2006	2-for-1 split
Jul 01, 2004	4-for-1 split
Jan 27, 2000	2-for-1 split
Jan 24, 2000	2-for-1 split
Feb 10, 1999	2-for-1 split
Aug 19, 1997	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.