Moelis & Company (17M) - Historical data, historical prices

61.5 EUR

Last update Aug 1, 8:09 AM CEST

Market closed

Day range

61.5

Previous close

61.5

Open

61.5

Access this stock data via API

Moelis & Company

61.50

Date	Open	High	Low	Close
Aug 01, 2025	61.50	61.50	61.50	61.50
Jul 31, 2025	61.50	61.50	61.50	61.50
Jul 30, 2025	60.50	60.50	60.50	60.50
Jul 29, 2025	60.50	60.50	60.50	60.50
Jul 28, 2025	60.50	60.50	60.50	60.50
Jul 25, 2025	60.50	60.50	60.50	60.50
Jul 24, 2025	60	60	60	60
Jul 23, 2025	60	60	60	60
Jul 22, 2025	60	60	60	60
Jul 21, 2025	61	61	61	61
Jul 18, 2025	61	61	61	61
Jul 17, 2025	60	60	60	60
Jul 16, 2025	59.50	59.50	59.50	59.50
Jul 15, 2025	59.50	59.50	59.50	59.50
Jul 14, 2025	59	59	59	59
Jul 11, 2025	59	59	59	59
Jul 10, 2025	57	57	57	57
Jul 09, 2025	55.50	55.50	55.50	55.50
Jul 08, 2025	55	55	55	55
Jul 07, 2025	55	55	55	55
Jul 04, 2025	55	55	55	55
Jul 03, 2025	55	55	55	55
Jul 02, 2025	53.50	53.50	53.50	53.50