Moelis & Company (17M) - Historical data, historical prices

63 EUR

2.5

4.13%

Last update Jan 6, 8:03 AM CET

Market closed

Day range

63

63

63

Previous close

60.5

Open

63

Access this stock data via API

Moelis & Company

63.00

2.50

4.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 06, 2026	63	63	63	63	0	0
Jan 05, 2026	60.50	60.50	60.50	60.50	0	0
Jan 02, 2026	59.50	59.50	59.50	59.50	0	0
Dec 30, 2025	60	60	60	60	0	0
Dec 29, 2025	60	60	60	60	0	0
Dec 23, 2025	59.50	59.50	59.50	59.50	0	0
Dec 22, 2025	59.50	59.50	59.50	59.50	0	0
Dec 19, 2025	59.50	59.50	59.50	59.50	0	0
Dec 18, 2025	59.50	59.50	59.50	59.50	0	0
Dec 17, 2025	59.50	59.50	59.50	59.50	0	0
Dec 16, 2025	59.50	59.50	59.50	59.50	0	0
Dec 15, 2025	59.50	59.50	59.50	59.50	0	0
Dec 12, 2025	59.50	59.50	59.50	59.50	0	0
Dec 11, 2025	59	59	59	59	0	0
Dec 10, 2025	59	59	59	59	0	0
Dec 09, 2025	58	58	58	58	0	0
Dec 08, 2025	58	58	58	58	0	0

Access /time_series data via our API — starting from the Basic plan.