Moelis & Company (17M) - Historical data, historical prices

56 EUR

1.5

2.61%

Last update Oct 31, 8:00 AM CET

Market closed

Day range

56

56

56

Previous close

57.5

Open

56

Access this stock data via API

Moelis & Company

56.00

1.50

2.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 31, 2025	56	56	56	56	0	0
Oct 30, 2025	57.50	57.50	57.50	57.50	0	0
Oct 29, 2025	61.50	61.50	61.50	61.50	0	0
Oct 28, 2025	61.50	61.50	61.50	61.50	0	0
Oct 27, 2025	60	60	60	60	0	0
Oct 24, 2025	58.50	58.50	58.50	58.50	0	0
Oct 23, 2025	58.50	58.50	58.50	58.50	0	0
Oct 22, 2025	58.50	58.50	58.50	58.50	0	0
Oct 21, 2025	58	58	58	58	0	0
Oct 20, 2025	58	58	58	58	0	0
Oct 17, 2025	58	58	58	58	0	0
Oct 16, 2025	58	58	58	58	0	0
Oct 15, 2025	57.50	57.50	57.50	57.50	0	0
Oct 14, 2025	55.50	55.50	55.50	55.50	0	0
Oct 13, 2025	55.50	55.50	55.50	55.50	0	0
Oct 10, 2025	57.50	57.50	57.50	57.50	0	0
Oct 09, 2025	57.50	57.50	57.50	57.50	0	0
Oct 08, 2025	58.50	58.50	58.50	58.50	0	0
Oct 07, 2025	58.50	58.50	58.50	58.50	0	0
Oct 06, 2025	59	59	59	59	0	0
Oct 03, 2025	60	60	60	60	0	0
Oct 02, 2025	60	60	60	60	0	0