Moelis & Company (17M) - Historical data, historical prices

54 EUR

1.5

2.70%

Last update Feb 18, 8:00 AM CET

Market closed

Day range

54

54

54

Previous close

55.5

Open

54

Access this stock data via API

Moelis & Company

54.00

1.50

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 18, 2026	54	54	54	54	0	0
Feb 17, 2026	55.50	55.50	55.50	55.50	0	0
Feb 16, 2026	55.50	55.50	55.50	55.50	0	0
Feb 13, 2026	55.50	55.50	55.50	55.50	0	0
Feb 12, 2026	59	59	59	59	0	0
Feb 11, 2026	61	61	61	61	0	0
Feb 10, 2026	61	61	61	61	0	0
Feb 09, 2026	61	61	61	61	0	0
Feb 06, 2026	60	60	60	60	0	0
Feb 05, 2026	59.50	59.50	59.50	59.50	0	0
Feb 04, 2026	59.50	59.50	59.50	59.50	0	0
Feb 03, 2026	60.50	60.50	60.50	60.50	0	0
Feb 02, 2026	60.50	60.50	60.50	60.50	0	0
Jan 30, 2026	60.50	60.50	60.50	60.50	0	0
Jan 29, 2026	62	62	62	62	0	0
Jan 28, 2026	62.50	62.50	62.50	62.50	0	0
Jan 27, 2026	62.50	62.50	62.50	62.50	0	0
Jan 26, 2026	62.50	62.50	62.50	62.50	0	0
Jan 23, 2026	65	65	65	65	0	0
Jan 22, 2026	65	65	65	65	0	0
Jan 21, 2026	65	65	65	65	0	0
Jan 20, 2026	65.50	65.50	65.50	65.50	0	0
Jan 19, 2026	66	66	66	66	0	0

Access /time_series data via our API — starting from the Basic plan.