Moelis & Company (17M) - Historical data, historical prices

United States

opens in 1d 3h 10m

56.5 EUR

Last update May 29, 8:00 AM CEST

Market closed

Day range

56.5

Previous close

56.5

Open

56.5

Access this stock data via API

Moelis & Company

56.50

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	56.50	56.50	56.50	56.50	0	0
May 28, 2026	56.50	56.50	56.50	56.50	0	50
May 27, 2026	56.50	56.50	56.50	56.50	0	0
May 26, 2026	56.50	56.50	56.50	56.50	0	0
May 25, 2026	56	56	56	56	0	0
May 22, 2026	56	56	56	56	0	0
May 21, 2026	54.50	54.50	54.50	54.50	0	0
May 20, 2026	54	54	54	54	0	0
May 19, 2026	54	54	54	54	0	0
May 18, 2026	54	54	54	54	0	0
May 15, 2026	54	54	54	54	0	0
May 14, 2026	54	54	54	54	0	0
May 13, 2026	53.50	53.50	53.50	53.50	0	0
May 12, 2026	53.50	53.50	53.50	53.50	0	0
May 11, 2026	53.50	53.50	53.50	53.50	0	0
May 08, 2026	53.50	53.50	53.50	53.50	0	0
May 07, 2026	53.50	53.50	53.50	53.50	0	0
May 06, 2026	54	54	53.50	53.50	-0.93%	158
May 05, 2026	54	54	54	54	0	0
May 04, 2026	56	56	56	56	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Moelis & Company