Moelis & Company (17M) - Historical data, historical prices

53 EUR

Last update Nov 21, 8:00 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Moelis & Company

53.00

Date	Open	High	Low	Close
Nov 21, 2025	53	53	53	53
Nov 20, 2025	53	53	53	53
Nov 19, 2025	52.50	52.50	52.50	52.50
Nov 18, 2025	52.50	52.50	52.50	52.50
Nov 17, 2025	55	55	55	55
Nov 14, 2025	55	55	55	55
Nov 13, 2025	55.50	55.50	55.50	55.50
Nov 12, 2025	55	55	55	55
Nov 11, 2025	55	55	55	55
Nov 10, 2025	55	55	55	55
Nov 07, 2025	55	55	55	55
Nov 06, 2025	55	55	55	55
Nov 05, 2025	55	55	55	55
Nov 04, 2025	55.50	55.50	55.50	55.50
Nov 03, 2025	55.50	55.50	55.50	55.50
Oct 31, 2025	56	56	56	56
Oct 30, 2025	57.50	57.50	57.50	57.50
Oct 29, 2025	61.50	61.50	61.50	61.50
Oct 28, 2025	61.50	61.50	61.50	61.50
Oct 27, 2025	60	60	60	60
Oct 24, 2025	58.50	58.50	58.50	58.50

Moelis & Company