Now Live: Cboe Europe real-time data for all major European stocks.

17M

MUNICH
62.5 EUR
0
0%
Last update Jan 27, 8:01 AM CET
Main market
Day range
62.5
62.5
Previous close
62.5
Open
62.5
Access this stock data via API
Subscribe
Moelis & Company
62.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 27, 2026 62.50 62.50 62.50 62.50 0 0
Jan 26, 2026 62.50 62.50 62.50 62.50 0 0
Jan 23, 2026 65 65 65 65 0 0
Jan 22, 2026 65 65 65 65 0 0
Jan 21, 2026 65 65 65 65 0 0
Jan 20, 2026 65.50 65.50 65.50 65.50 0 0
Jan 19, 2026 66 66 66 66 0 0
Jan 16, 2026 66 66 66 66 0 0
Jan 15, 2026 64 64 64 64 0 0
Jan 14, 2026 64 64 64 64 0 0
Jan 13, 2026 64.50 64.50 64.50 64.50 0 0
Jan 12, 2026 64.50 64.50 64.50 64.50 0 0
Jan 09, 2026 64.50 64.50 64.50 64.50 0 0
Jan 08, 2026 64.50 64.50 64.50 64.50 0 0
Jan 07, 2026 63 63 63 63 0 0
Jan 06, 2026 63 63 63 63 0 0
Jan 05, 2026 60.50 60.50 60.50 60.50 0 0
Jan 02, 2026 59.50 59.50 59.50 59.50 0 0
Dec 30, 2025 60 60 60 60 0 0
Dec 29, 2025 60 60 60 60 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

18:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).