We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0KHZ

LSE
113.97270 USD
8.0123
6.57%
Last update May 21, 4:28 PM BST
Market closed
Day range
111.55280
116.95000
Previous close
121.98500
Open
116.85000
Access this stock data via API
Subscribe
Phillips 66
113.97
8.01
6.57%

Historical data

Dividends

Date Amount
May 19, 2025 1.2
Feb 24, 2025 1.15
Nov 18, 2024 1.15
Aug 20, 2024 1.15
May 17, 2024 1.15
Feb 16, 2024 1.05
Nov 16, 2023 1.05
Aug 17, 2023 1.05
May 19, 2023 1.05
Feb 17, 2023 1.05
Nov 16, 2022 0.97
Aug 17, 2022 0.97
May 20, 2022 0.97
Feb 18, 2022 0.92
Nov 16, 2021 0.92
Aug 17, 2021 0.9
May 21, 2021 0.9
Feb 19, 2021 0.9
Nov 16, 2020 0.9
Aug 17, 2020 0.9
May 15, 2020 0.9
Feb 14, 2020 0.9
Nov 15, 2019 0.9
Aug 19, 2019 0.9
May 17, 2019 0.9
Feb 15, 2019 0.8
Nov 16, 2018 0.8
Aug 20, 2018 0.8
May 18, 2018 0.8
Feb 16, 2018 0.7
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 16 minutes

04:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).