137.89000 USD
2.45
1.75%
Last update Dec 16, 4:09 PM GMT
Market closed
Day range
136.054993
141.50999
Previous close
140.34000
Open
138.78000
Access this stock data via API
Subscribe
Phillips 66
137.89
2.45
1.75%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.2
Aug 19, 2025 1.2
May 19, 2025 1.2
Feb 24, 2025 1.15
Nov 18, 2024 1.15
Aug 20, 2024 1.15
May 17, 2024 1.15
Feb 16, 2024 1.05
Nov 16, 2023 1.05
Aug 17, 2023 1.05
May 19, 2023 1.05
Feb 17, 2023 1.05
Nov 16, 2022 0.97
Aug 17, 2022 0.97
May 20, 2022 0.97
Feb 18, 2022 0.92
Nov 16, 2021 0.92
Aug 17, 2021 0.9
May 21, 2021 0.9
Feb 19, 2021 0.9
Nov 16, 2020 0.9
May 15, 2020 0.9
Feb 14, 2020 0.9
Nov 15, 2019 0.9
Aug 19, 2019 0.9
May 17, 2019 0.9
Feb 15, 2019 0.8
Nov 16, 2018 0.8
Aug 20, 2018 0.8
May 18, 2018 0.8
Feb 16, 2018 0.7
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 31 minutes

00:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).