Australian Foundation Investment Company Limited (AFI) - Historical data, historical prices

United States

opens in 3d 10h 16m

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.38 -0.63%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.21 -0.12%
XPT/USD 1,003.20 0.33%

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.38 -0.63%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.21 -0.12%
XPT/USD 1,003.20 0.33%

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.38 -0.63%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.21 -0.12%
XPT/USD 1,003.20 0.33%

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,700.38 -0.63%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.21 -0.12%
XPT/USD 1,003.20 0.33%

6.385 AUD

0.035

0.55%

Last update Jun 19, 12:52 PM AEST

Main market

Day range

6.385

6.35

6.42

Previous close

6.35000

Access this stock data via API

Australian Foundation Investment Company Limi...

6.39

0.04

0.55%

Historical data

Prices

Date	Close
Jun 19, 2026	6.38
Jun 18, 2026	6.35
Jun 17, 2026	6.37
Jun 16, 2026	6.40
Jun 15, 2026	6.48
Jun 12, 2026	6.49
Jun 11, 2026	6.37
Jun 10, 2026	6.44
Jun 09, 2026	6.41
Jun 05, 2026	6.41
Jun 04, 2026	6.50
Jun 03, 2026	6.52
Jun 02, 2026	6.53
Jun 01, 2026	6.50
May 29, 2026	6.55
May 28, 2026	6.58
May 27, 2026	6.60
May 26, 2026	6.57
May 25, 2026	6.56
May 22, 2026	6.55
May 21, 2026	6.55
May 20, 2026	6.53
May 19, 2026	6.65

Access /time_series data via our API — starting from the Basic plan and above.