Historical data
No data
United States
opens in 3d 8h 3m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,693.93 -1.00%
- EUR/USD 1.14 -0.30%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.43 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,693.93 -1.00%
- EUR/USD 1.14 -0.30%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.43 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 2 hours 33 minutes
Main market opens in 3 days 8 hours 3 minutes
01:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Australian Foundation Investment Company Limited
6.415
AUD
0.065
1.02%
Last update Jun 19, 10:00 AM AEST
Day range
Previous close
6.35000
Access this stock data via API
Subscribe
Australian Foundation Investment Company Limi...
6.42
0.07
1.02%
Main market
Exchange is currently active.
Closing in 33 minutes
15:26
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).