Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6.48000 AUD
0.02
0.31%
Last update May 12, 3:59 PM AEST
Market closed
Day range
6.43000
6.5
Previous close
6.46000
Access this stock data via API
Subscribe
Australian Foundation Investment Company Limi...
6.48
0.02
0.31%

Historical data

Dividends

Date Amount
Feb 01, 2026 0.145
Aug 05, 2025 0.145
Feb 02, 2025 0.12
Aug 14, 2024 0.145
Feb 01, 2024 0.115
Aug 11, 2023 0.14
Feb 01, 2023 0.11
Aug 23, 2022 0.2
Aug 10, 2022 0.14
Feb 08, 2022 0.1
Aug 11, 2021 0.14
Feb 07, 2021 0.1
Aug 11, 2020 0.14
Feb 06, 2020 0.1
Aug 06, 2019 0.14
Feb 07, 2019 0.18
Aug 08, 2018 0.14
Feb 07, 2018 0.1
Aug 08, 2017 0.14
Feb 06, 2017 0.1
Aug 09, 2016 0.14
Feb 02, 2016 0.1
Aug 07, 2015 0.14
Feb 04, 2015 0.09
Aug 08, 2014 0.14
Feb 03, 2014 0.08
Aug 09, 2013 0.14
Feb 04, 2013 0.08
Aug 10, 2012 0.13
Feb 02, 2012 0.08
Aug 12, 2011 0.13
Feb 03, 2011 0.08
Aug 13, 2010 0.13
Feb 04, 2010 0.08
Aug 11, 2009 0.1
Feb 09, 2009 0.08
Aug 05, 2008 0.13
Feb 04, 2008 0.08
Aug 01, 2007 0.105
Feb 13, 2007 0.08
Aug 02, 2006 0.105
Feb 14, 2006 0.065
Aug 03, 2005 0.09
Feb 22, 2005 0.06
Jul 26, 2004 0.077
Feb 15, 2004 0.055
Jul 28, 2003 0.0875
Feb 16, 2003 0.055
Jul 23, 2002 0.0875
Feb 17, 2002 0.055
Jul 19, 2001 0.0325
Jun 01, 2001 0.055
Feb 14, 2001 0.055
Jul 20, 2000 0.0775
Feb 15, 2000 0.045
Jul 15, 1999 0.0725
Feb 16, 1999 0.045
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 hours
Main market opens in 6 hours

03:59
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).