Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.85K | 2.86K | 2.70K | 2.70K | -5.26% | 30377200 |
| May 07, 2026 | 2.85K | 2.93K | 2.81K | 2.87K | 0.70% | 26897900 |
| May 06, 2026 | 2.67K | 2.83K | 2.67K | 2.81K | 5.24% | 24518300 |
| May 05, 2026 | 2.77K | 2.81K | 2.60K | 2.64K | -4.69% | 17136100 |
| May 04, 2026 | 2.74K | 2.79K | 2.72K | 2.75K | 0.36% | 8764200 |
| Apr 30, 2026 | 2.85K | 2.85K | 2.59K | 2.74K | -3.86% | 15765300 |
| Apr 29, 2026 | 2.80K | 2.82K | 2.76K | 2.76K | -1.43% | 3697800 |
| Apr 28, 2026 | 2.90K | 2.90K | 2.80K | 2.83K | -2.41% | 9863500 |
| Apr 27, 2026 | 2.96K | 3.01K | 2.88K | 2.90K | -2.03% | 10391800 |
| Apr 24, 2026 | 3.01K | 3.02K | 2.82K | 2.93K | -2.66% | 16010200 |
| Apr 23, 2026 | 3.07K | 3.09K | 2.92K | 3.01K | -1.95% | 16826000 |
| Apr 22, 2026 | 2.99K | 3.15K | 2.98K | 3.04K | 1.67% | 28818400 |
| Apr 21, 2026 | 2.88K | 3.03K | 2.88K | 2.97K | 3.13% | 23432100 |
| Apr 20, 2026 | 2.78K | 2.96K | 2.73K | 2.88K | 3.60% | 26848700 |
| Apr 17, 2026 | 2.75K | 2.81K | 2.69K | 2.78K | 1.09% | 20082700 |
| Apr 16, 2026 | 2.60K | 2.75K | 2.60K | 2.74K | 5.38% | 25459300 |
| Apr 15, 2026 | 2.61K | 2.65K | 2.56K | 2.58K | -1.15% | 18410300 |
| Apr 14, 2026 | 2.52K | 2.60K | 2.52K | 2.55K | 1.19% | 14638300 |
| Apr 13, 2026 | 2.50K | 2.54K | 2.45K | 2.48K | -0.80% | 9735200 |
| Apr 10, 2026 | 2.59K | 2.64K | 2.51K | 2.53K | -2.32% | 12487300 |
| Apr 09, 2026 | 2.52K | 2.66K | 2.46K | 2.59K | 2.78% | 16118700 |
| Apr 08, 2026 | 2.54K | 2.61K | 2.53K | 2.57K | 1.18% | 26908900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.