Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 755 | 910 | 745 | 910 | 20.53% | 285079800 |
| Sep 02, 2025 | 715 | 745 | 715 | 730 | 2.10% | 94171000 |
| Sep 01, 2025 | 675 | 725 | 660 | 700 | 3.70% | 113153000 |
| Aug 29, 2025 | 680 | 710 | 660 | 690 | 1.47% | 98974200 |
| Aug 28, 2025 | 650 | 690 | 650 | 685 | 5.38% | 47435900 |
| Aug 27, 2025 | 640 | 660 | 640 | 645 | 0.78% | 19186400 |
| Aug 26, 2025 | 655 | 660 | 635 | 640 | -2.29% | 13744600 |
| Aug 25, 2025 | 650 | 665 | 645 | 650 | 0 | 11677000 |
| Aug 22, 2025 | 650 | 655 | 640 | 640 | -1.54% | 7551800 |
| Aug 21, 2025 | 665 | 670 | 635 | 645 | -3.01% | 31378000 |
| Aug 20, 2025 | 670 | 680 | 650 | 660 | -1.49% | 21118300 |
| Aug 19, 2025 | 680 | 685 | 665 | 670 | -1.47% | 17661100 |
| Aug 15, 2025 | 720 | 720 | 680 | 685 | -4.86% | 30470200 |
| Aug 14, 2025 | 695 | 725 | 695 | 725 | 4.32% | 23403700 |
| Aug 13, 2025 | 695 | 700 | 685 | 695 | 0 | 8996600 |
| Aug 12, 2025 | 715 | 715 | 680 | 690 | -3.50% | 25602200 |
| Aug 11, 2025 | 740 | 750 | 700 | 705 | -4.73% | 22794000 |
| Aug 08, 2025 | 735 | 745 | 715 | 735 | 0 | 25929400 |
| Aug 07, 2025 | 720 | 745 | 715 | 735 | 2.08% | 37006800 |
| Aug 06, 2025 | 675 | 725 | 670 | 720 | 6.67% | 51799300 |
| Aug 05, 2025 | 680 | 700 | 665 | 665 | -2.21% | 17976400 |
| Aug 04, 2025 | 660 | 690 | 660 | 675 | 2.27% | 40613100 |