Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.82K | 1.87K | 1.68K | 1.76K | -3.31% | 83079200 |
| Dec 12, 2025 | 1.50K | 1.81K | 1.49K | 1.80K | 20.40% | 180861100 |
| Dec 11, 2025 | 1.49K | 1.52K | 1.46K | 1.46K | -2.35% | 16276400 |
| Dec 10, 2025 | 1.54K | 1.56K | 1.46K | 1.46K | -4.89% | 34992300 |
| Dec 09, 2025 | 1.58K | 1.59K | 1.51K | 1.53K | -3.16% | 17490300 |
| Dec 08, 2025 | 1.57K | 1.63K | 1.55K | 1.58K | 0.96% | 35936000 |
| Dec 05, 2025 | 1.52K | 1.58K | 1.50K | 1.57K | 3.30% | 17486500 |
| Dec 04, 2025 | 1.53K | 1.53K | 1.50K | 1.52K | -0.98% | 12645100 |
| Dec 03, 2025 | 1.54K | 1.55K | 1.50K | 1.53K | -0.97% | 17094000 |
| Dec 02, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -1.60% | 23602600 |
| Dec 01, 2025 | 1.53K | 1.58K | 1.51K | 1.58K | 2.94% | 47687000 |
| Nov 28, 2025 | 1.53K | 1.53K | 1.48K | 1.50K | -1.97% | 28473400 |
| Nov 27, 2025 | 1.52K | 1.53K | 1.46K | 1.49K | -1.97% | 21798600 |
| Nov 26, 2025 | 1.45K | 1.54K | 1.43K | 1.52K | 4.48% | 64734400 |
| Nov 25, 2025 | 1.44K | 1.46K | 1.42K | 1.43K | -0.70% | 25407600 |
| Nov 24, 2025 | 1.37K | 1.44K | 1.37K | 1.39K | 1.09% | 37594700 |
| Nov 21, 2025 | 1.39K | 1.45K | 1.34K | 1.36K | -2.52% | 41887300 |
| Nov 20, 2025 | 1.39K | 1.40K | 1.36K | 1.38K | -0.36% | 16981300 |
| Nov 19, 2025 | 1.31K | 1.39K | 1.31K | 1.37K | 4.98% | 31687600 |
| Nov 18, 2025 | 1.28K | 1.32K | 1.26K | 1.30K | 1.17% | 20473000 |
| Nov 17, 2025 | 1.36K | 1.37K | 1.29K | 1.30K | -4.78% | 32698200 |
Access
/time_series
data via our API — starting from the
Basic plan.