Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.54K | 2.54K | 2.33K | 2.34K | -7.87% | 16284100 |
| Apr 01, 2026 | 2.27K | 2.55K | 2.26K | 2.54K | 11.89% | 39127400 |
| Mar 31, 2026 | 2.25K | 2.26K | 2.11K | 2.18K | -3.11% | 30203800 |
| Mar 30, 2026 | 2.38K | 2.38K | 2.19K | 2.20K | -7.56% | 31494800 |
| Mar 27, 2026 | 2.35K | 2.45K | 2.33K | 2.39K | 1.70% | 19087200 |
| Mar 26, 2026 | 2.45K | 2.45K | 2.33K | 2.35K | -4.08% | 9285200 |
| Mar 25, 2026 | 2.30K | 2.47K | 2.26K | 2.44K | 6.09% | 28619100 |
| Mar 17, 2026 | 2.62K | 2.64K | 2.44K | 2.51K | -4.20% | 26815500 |
| Mar 16, 2026 | 2.45K | 2.64K | 2.41K | 2.60K | 6.12% | 13930200 |
| Mar 13, 2026 | 2.58K | 2.65K | 2.47K | 2.49K | -3.49% | 20066400 |
| Mar 12, 2026 | 2.66K | 2.67K | 2.54K | 2.63K | -1.13% | 10215900 |
| Mar 11, 2026 | 2.75K | 2.76K | 2.67K | 2.68K | -2.55% | 16314500 |
| Mar 10, 2026 | 2.68K | 2.73K | 2.58K | 2.70K | 0.75% | 32243200 |
| Mar 09, 2026 | 2.58K | 2.72K | 2.38K | 2.60K | 0.78% | 27676700 |
| Mar 06, 2026 | 2.88K | 2.90K | 2.70K | 2.76K | -4.17% | 35572800 |
| Mar 05, 2026 | 3.05K | 3.24K | 2.90K | 2.95K | -3.28% | 57756700 |
| Mar 04, 2026 | 2.96K | 3.03K | 2.84K | 3K | 1.35% | 42088000 |
| Mar 03, 2026 | 3.20K | 3.21K | 3.05K | 3.09K | -3.44% | 35041400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.