Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 570 | 590 | 565 | 590 | 3.51% | 8524200 |
| Jun 25, 2025 | 615 | 615 | 565 | 570 | -7.32% | 51525400 |
| Jun 24, 2025 | 625 | 630 | 600 | 615 | -1.60% | 18374200 |
| Jun 23, 2025 | 610 | 665 | 605 | 630 | 3.28% | 40736600 |
| Jun 20, 2025 | 630 | 635 | 605 | 625 | -0.79% | 23368900 |
| Jun 19, 2025 | 665 | 670 | 620 | 630 | -5.26% | 40598900 |
| Jun 18, 2025 | 690 | 695 | 655 | 665 | -3.62% | 24116500 |
| Jun 17, 2025 | 685 | 690 | 660 | 685 | 0 | 46299100 |
| Jun 16, 2025 | 735 | 760 | 680 | 685 | -6.80% | 91981700 |
| Jun 13, 2025 | 645 | 745 | 635 | 725 | 12.40% | 228012100 |
| Jun 12, 2025 | 630 | 650 | 625 | 630 | 0 | 39644200 |
| Jun 11, 2025 | 615 | 625 | 610 | 615 | 0 | 27310100 |
| Jun 10, 2025 | 630 | 630 | 600 | 610 | -3.17% | 28095300 |
| Jun 05, 2025 | 640 | 640 | 615 | 630 | -1.56% | 15850600 |
| Jun 04, 2025 | 630 | 660 | 630 | 630 | 0 | 39190100 |
| Jun 03, 2025 | 655 | 655 | 620 | 625 | -4.58% | 31133500 |
| Jun 02, 2025 | 605 | 650 | 595 | 640 | 5.79% | 46916500 |
| May 28, 2025 | 615 | 635 | 605 | 605 | -1.63% | 20293600 |
| May 27, 2025 | 635 | 640 | 615 | 615 | -3.15% | 20620200 |
| May 26, 2025 | 650 | 660 | 630 | 635 | -2.31% | 27972900 |