Hartadinata Abadi Tbk. (HRTA) - Historical data, dividends

United States

closing in 4h 18m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.80 1.60%
AZN 13,354.00 0.30%
ETH/USD 2,285.16 -0.26%
EUR/USD 1.18 0.44%
MC 471.70 -1.38%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.80 1.60%
AZN 13,354.00 0.30%
ETH/USD 2,285.16 -0.26%
EUR/USD 1.18 0.44%
MC 471.70 -1.38%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.80 1.60%
AZN 13,354.00 0.30%
ETH/USD 2,285.16 -0.26%
EUR/USD 1.18 0.44%
MC 471.70 -1.38%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.80 1.60%
AZN 13,354.00 0.30%
ETH/USD 2,285.16 -0.26%
EUR/USD 1.18 0.44%
MC 471.70 -1.38%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

2,700 IDR

170

5.92%

Last update May 8, 2:59 PM WIB

Market closed

Day range

2,700

2,700

2,860

Previous close

2,870

Open

2,850

Access this stock data via API

Hartadinata Abadi Tbk.

2,700.00

170

5.92%

Historical data

Dividends

Date	Amount
Jun 23, 2025	21
May 06, 2024	15
Jun 13, 2023	12
Jul 01, 2022	10
Aug 26, 2021	8
Aug 26, 2020	8
Jun 20, 2019	7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.