Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.20K | 1.24K | 1.07K | 1.15K | -4.17% | 429500 |
| Jun 10, 2026 | 1.08K | 1.25K | 1.01K | 1.20K | 10.65% | 1647200 |
| Jun 09, 2026 | 955 | 1.10K | 920 | 1.10K | 14.66% | 1553300 |
| Jun 08, 2026 | 960 | 1.12K | 960 | 960 | 0 | 2283000 |
| Jun 05, 2026 | 1.32K | 1.32K | 1.13K | 1.13K | -14.77% | 1408900 |
| Jun 04, 2026 | 1.33K | 1.33K | 1.19K | 1.32K | -0.75% | 776200 |
| Jun 03, 2026 | 1.50K | 1.50K | 1.28K | 1.33K | -11.04% | 2427600 |
| Jun 02, 2026 | 1.71K | 1.74K | 1.50K | 1.50K | -12.32% | 3982300 |
| May 29, 2026 | 1.79K | 1.79K | 1.62K | 1.76K | -1.96% | 2023800 |
| May 28, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| May 27, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| May 26, 2026 | 1.51K | 1.73K | 1.48K | 1.70K | 12.96% | 2451300 |
| May 25, 2026 | 1.50K | 1.54K | 1.46K | 1.51K | 0.33% | 409200 |
| May 22, 2026 | 1.38K | 1.53K | 1.34K | 1.50K | 8.70% | 1476400 |
| May 21, 2026 | 1.43K | 1.45K | 1.31K | 1.38K | -3.16% | 1325800 |
| May 20, 2026 | 1.47K | 1.51K | 1.34K | 1.43K | -3.06% | 1913700 |
| May 19, 2026 | 1.82K | 1.85K | 1.53K | 1.53K | -15.93% | 4230700 |
| May 18, 2026 | 1.82K | 1.89K | 1.73K | 1.80K | -0.83% | 3358400 |
| May 15, 2026 | 2K | 2K | 2K | 2K | 0 | 0 |
| May 14, 2026 | 2K | 2K | 2K | 2K | 0 | 0 |
| May 13, 2026 | 2.03K | 2.03K | 1.82K | 2K | -1.48% | 26148800 |
| May 12, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 843000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.