Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.70K | 1.70K | 1.45K | 1.45K | -15% | 2217600 |
| May 07, 2026 | 1.71K | 1.76K | 1.65K | 1.70K | -0.58% | 1275800 |
| May 06, 2026 | 1.74K | 1.74K | 1.68K | 1.71K | -2.01% | 883700 |
| May 05, 2026 | 1.81K | 1.81K | 1.73K | 1.74K | -3.60% | 960900 |
| May 04, 2026 | 1.75K | 1.84K | 1.63K | 1.81K | 3.14% | 1953200 |
| May 01, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Apr 30, 2026 | 1.51K | 1.58K | 1.43K | 1.56K | 3.24% | 2854238 |
| Apr 29, 2026 | 1.87K | 1.93K | 1.83K | 1.85K | -1.07% | 1112000 |
| Apr 28, 2026 | 1.91K | 1.91K | 1.80K | 1.87K | -1.84% | 824800 |
| Apr 27, 2026 | 1.86K | 1.97K | 1.85K | 1.91K | 2.70% | 875200 |
| Apr 24, 2026 | 2.03K | 2.04K | 1.84K | 1.85K | -8.87% | 2162000 |
| Apr 23, 2026 | 2.03K | 2.04K | 1.97K | 2.03K | 0 | 1599500 |
| Apr 22, 2026 | 1.91K | 2.03K | 1.88K | 2.03K | 6.28% | 1567000 |
| Apr 21, 2026 | 2K | 2.01K | 1.88K | 1.91K | -4.50% | 2465400 |
| Apr 20, 2026 | 2.04K | 2.27K | 1.99K | 2K | -1.96% | 5273700 |
| Apr 17, 2026 | 1.88K | 2.05K | 1.88K | 2K | 6.67% | 2341300 |
| Apr 16, 2026 | 2K | 2.02K | 1.88K | 1.93K | -3.50% | 1846000 |
| Apr 15, 2026 | 1.95K | 2.02K | 1.75K | 1.97K | 0.77% | 5182800 |
| Apr 14, 2026 | 1.77K | 1.79K | 1.70K | 1.75K | -1.41% | 1770900 |
| Apr 13, 2026 | 1.86K | 1.86K | 1.70K | 1.77K | -4.84% | 1859600 |
| Apr 10, 2026 | 1.89K | 1.91K | 1.86K | 1.87K | -1.32% | 778300 |
| Apr 09, 2026 | 1.95K | 1.96K | 1.85K | 1.89K | -3.08% | 903900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.