Pelayaran Nasional Ekalya Purnamasari Tbk (ELPI) - Historical data, dividends

United States

opens in 1d 21h 34m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.87 0.43%
EUR/USD 1.18 0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

1,445 IDR

255

15%

Last update May 8, 2:59 PM WIB

Market closed

Day range

1,445

1,445

1,700

Previous close

1,700

Open

1,700

Access this stock data via API

Pelayaran Nasional Ekalya Purnamasari Tbk

1,445.00

255

15%

Historical data

Dividends

Date	Amount
Mar 25, 2026	17
May 06, 2025	13.5
May 28, 2024	6.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.