Historical data
No data
United States
opens in 1d 21h 34m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,316.86 0.42%
- EUR/USD 1.18 0.03%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,316.86 0.42%
- EUR/USD 1.18 0.03%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 16 hours 4 minutes
Main market opens in 1 day 21 hours 34 minutes
11:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pelayaran Nasional Ekalya Purnamasari Tbk
1,445
IDR
255
15%
Last update May 8, 2:59 PM WIB
Day range
Previous close
1,700
Open
1,700
Access this stock data via API
Subscribe
Pelayaran Nasional Ekalya Purnamasari Tbk
1,445.00
255
15%
Market closed
Pre-market opens in 1 day 9 hours 49 minutes
Main market opens in 1 day 10 hours 4 minutes
22:55
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).