Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 947.10 | 947.10 | 933.90 | 933.90 | -1.39% | 0 |
| Mar 09, 2026 | 899.30 | 940.10 | 899.30 | 940.10 | 4.54% | 0 |
| Mar 06, 2026 | 935.30 | 935.30 | 929.30 | 929.30 | -0.64% | 0 |
| Mar 05, 2026 | 947.20 | 960.60 | 927.30 | 927.30 | -2.10% | 2 |
| Mar 04, 2026 | 951.10 | 956.40 | 951.10 | 956.40 | 0.56% | 0 |
| Mar 03, 2026 | 958.30 | 958.30 | 950.90 | 950.90 | -0.77% | 0 |
| Mar 02, 2026 | 961 | 971.80 | 961 | 971.80 | 1.12% | 0 |
| Feb 27, 2026 | 993.90 | 993.90 | 991 | 991 | -0.29% | 0 |
| Feb 26, 2026 | 964.30 | 997.60 | 964.30 | 997.60 | 3.45% | 3 |
| Feb 25, 2026 | 936.90 | 963.50 | 936.90 | 963.50 | 2.84% | 0 |
| Feb 24, 2026 | 943.10 | 943.10 | 933.30 | 933.30 | -1.04% | 0 |
| Feb 23, 2026 | 990.30 | 990.30 | 934.90 | 934.90 | -5.59% | 0 |
| Feb 20, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | -0.04% | 0 |
| Feb 19, 2026 | 995.10 | 1.01K | 995.10 | 996.60 | 0.15% | 45 |
| Feb 18, 2026 | 960.30 | 982.60 | 960.30 | 982.60 | 2.32% | 0 |
| Feb 17, 2026 | 918 | 952.80 | 918 | 952.80 | 3.79% | 0 |
| Feb 16, 2026 | 908 | 921.40 | 908 | 921.40 | 1.48% | 0 |
| Feb 13, 2026 | 914 | 914 | 904.30 | 904.30 | -1.06% | 0 |
| Feb 12, 2026 | 1.10K | 1.10K | 926.30 | 926.30 | -15.65% | 0 |
| Feb 11, 2026 | 1.24K | 1.24K | 1.17K | 1.17K | -5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.