Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 855 | 862.20 | 855 | 862.20 | 0.84% | 0 |
| Mar 27, 2026 | 884.60 | 884.60 | 859.90 | 859.90 | -2.79% | 0 |
| Mar 26, 2026 | 901.90 | 901.90 | 881.20 | 881.20 | -2.30% | 0 |
| Mar 25, 2026 | 901.30 | 904.20 | 901.30 | 904.20 | 0.32% | 0 |
| Mar 24, 2026 | 881.20 | 888.50 | 881.20 | 888.50 | 0.83% | 0 |
| Mar 23, 2026 | 838.90 | 877.80 | 838.90 | 877.80 | 4.64% | 0 |
| Mar 20, 2026 | 860 | 876.80 | 860 | 876.80 | 1.95% | 0 |
| Mar 19, 2026 | 877.90 | 877.90 | 869.90 | 869.90 | -0.91% | 0 |
| Mar 18, 2026 | 914 | 914 | 889.80 | 889.80 | -2.65% | 0 |
| Mar 17, 2026 | 895.80 | 911.70 | 895.80 | 911.70 | 1.77% | 0 |
| Mar 16, 2026 | 924.10 | 924.10 | 896.40 | 896.40 | -3.00% | 0 |
| Mar 13, 2026 | 917 | 917 | 913.70 | 913.70 | -0.36% | 0 |
| Mar 12, 2026 | 919.90 | 919.90 | 916.50 | 916.50 | -0.37% | 0 |
| Mar 11, 2026 | 923.20 | 923.20 | 921.90 | 921.90 | -0.14% | 0 |
| Mar 10, 2026 | 947.10 | 947.10 | 933.90 | 933.90 | -1.39% | 0 |
| Mar 09, 2026 | 899.30 | 940.10 | 899.30 | 940.10 | 4.54% | 0 |
| Mar 06, 2026 | 935.30 | 935.30 | 929.30 | 929.30 | -0.64% | 0 |
| Mar 05, 2026 | 947.20 | 960.60 | 927.30 | 927.30 | -2.10% | 2 |
| Mar 04, 2026 | 951.10 | 956.40 | 951.10 | 956.40 | 0.56% | 0 |
| Mar 03, 2026 | 958.30 | 958.30 | 950.90 | 950.90 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.