Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 972.20 | 979.60 | 972.20 | 979.60 | 0.76% | 0 |
| Apr 20, 2026 | 948 | 965 | 948 | 965 | 1.79% | 0 |
| Apr 17, 2026 | 959.20 | 984.50 | 959.20 | 984.50 | 2.64% | 0 |
| Apr 16, 2026 | 977.10 | 977.10 | 956.90 | 956.90 | -2.07% | 0 |
| Apr 15, 2026 | 927.40 | 963.40 | 927.40 | 963.40 | 3.88% | 0 |
| Apr 14, 2026 | 898.50 | 922.60 | 898.50 | 922.60 | 2.68% | 0 |
| Apr 13, 2026 | 854.40 | 891.20 | 854.40 | 891.20 | 4.31% | 0 |
| Apr 10, 2026 | 868.10 | 868.10 | 861.10 | 861.10 | -0.81% | 0 |
| Apr 09, 2026 | 873.60 | 873.60 | 852.70 | 852.70 | -2.39% | 0 |
| Apr 08, 2026 | 893 | 893 | 878.90 | 878.90 | -1.58% | 0 |
| Apr 07, 2026 | 840.90 | 842.60 | 840.90 | 842.60 | 0.20% | 0 |
| Apr 02, 2026 | 848.90 | 848.90 | 839.60 | 839.60 | -1.10% | 0 |
| Apr 01, 2026 | 866.60 | 866.60 | 861.10 | 861.10 | -0.63% | 0 |
| Mar 31, 2026 | 865 | 865 | 854.60 | 854.60 | -1.20% | 0 |
| Mar 30, 2026 | 855 | 862.20 | 855 | 862.20 | 0.84% | 0 |
| Mar 27, 2026 | 884.60 | 884.60 | 859.90 | 859.90 | -2.79% | 0 |
| Mar 26, 2026 | 901.90 | 901.90 | 881.20 | 881.20 | -2.30% | 0 |
| Mar 25, 2026 | 901.30 | 904.20 | 901.30 | 904.20 | 0.32% | 0 |
| Mar 24, 2026 | 881.20 | 888.50 | 881.20 | 888.50 | 0.83% | 0 |
| Mar 23, 2026 | 838.90 | 877.80 | 838.90 | 877.80 | 4.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.