Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.28% | 0 |
| Nov 26, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.41% | 0 |
| Nov 25, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.44% | 0 |
| Nov 24, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.24% | 0 |
| Nov 21, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.97% | 0 |
| Nov 20, 2025 | 1.36K | 1.36K | 1.31K | 1.31K | -3.22% | 0 |
| Nov 19, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.84% | 0 |
| Nov 18, 2025 | 1.35K | 1.35K | 1.32K | 1.32K | -2.12% | 0 |
| Nov 17, 2025 | 1.41K | 1.41K | 1.36K | 1.36K | -3.59% | 15 |
| Nov 14, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.21% | 0 |
| Nov 13, 2025 | 1.45K | 1.45K | 1.42K | 1.42K | -2.45% | 0 |
| Nov 12, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -1.15% | 0 |
| Nov 11, 2025 | 1.37K | 1.47K | 1.37K | 1.47K | 7.10% | 0 |
| Nov 10, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -1.08% | 0 |
| Nov 07, 2025 | 1.37K | 1.37K | 1.34K | 1.34K | -2.24% | 0 |
| Nov 06, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.89% | 0 |
| Nov 05, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.06% | 0 |
| Nov 04, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | -0.50% | 0 |
| Nov 03, 2025 | 1.48K | 1.48K | 1.44K | 1.44K | -2.73% | 0 |
| Oct 31, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | -0.47% | 0 |
| Oct 30, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.32% | 2 |
| Oct 29, 2025 | 1.47K | 1.53K | 1.47K | 1.53K | 3.88% | 0 |
| Oct 28, 2025 | 1.49K | 1.49K | 1.44K | 1.44K | -3.33% | 0 |
| Oct 27, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.62% | 0 |