Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 860 | 865 | 849.10 | 849.10 | -1.27% | 0 |
| Sep 23, 2026 | 886 | 887 | 859.70 | 859.70 | -2.97% | 0 |
| Sep 22, 2026 | 893.90 | 905.50 | 893.90 | 905.50 | 1.30% | 0 |
| Sep 21, 2026 | 876.60 | 887 | 876.60 | 887 | 1.19% | 0 |
| Sep 18, 2026 | 909.40 | 910.20 | 884.10 | 884.10 | -2.78% | 0 |
| Sep 17, 2026 | 918.60 | 920.10 | 913.10 | 913.10 | -0.60% | 5 |
| Sep 16, 2026 | 933.20 | 933.20 | 919.70 | 920.90 | -1.32% | 0 |
| Sep 15, 2026 | 959.20 | 959.20 | 934.60 | 934.60 | -2.56% | 0 |
| Sep 14, 2026 | 928.40 | 951.70 | 924.90 | 951.70 | 2.51% | 0 |
| Sep 11, 2026 | 928 | 928 | 918.10 | 918.10 | -1.07% | 0 |
| Sep 10, 2026 | 953.90 | 955.80 | 920.90 | 920.90 | -3.46% | 0 |
| Sep 09, 2026 | 984.90 | 984.90 | 950.10 | 950.10 | -3.53% | 0 |
| Sep 08, 2026 | 997.30 | 1.00K | 990.80 | 990.80 | -0.65% | 0 |
| Sep 07, 2026 | 1.03K | 1.03K | 1K | 1K | -2.74% | 0 |
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -0.98% | 0 |
| Sep 03, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -1.14% | 0 |
| Sep 02, 2026 | 1.00K | 1.04K | 1.00K | 1.04K | 3.54% | 0 |
| Sep 01, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.36% | 5 |
| Aug 31, 2026 | 1.09K | 1.09K | 1.05K | 1.05K | -3.21% | 0 |
| Aug 28, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.51% | 0 |
| Aug 27, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 1.20% | 0 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.17% | 0 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.