Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 918.50 | 918.50 | 875.30 | 875.30 | -4.70% | 0 |
| May 12, 2026 | 910.30 | 910.50 | 910.30 | 910.50 | 0.02% | 0 |
| May 11, 2026 | 932.40 | 932.40 | 920.70 | 920.70 | -1.25% | 0 |
| May 08, 2026 | 955.10 | 955.10 | 940.20 | 940.20 | -1.56% | 0 |
| May 07, 2026 | 955.10 | 955.10 | 947.80 | 947.80 | -0.76% | 0 |
| May 06, 2026 | 960.10 | 960.10 | 956 | 956 | -0.43% | 0 |
| May 05, 2026 | 971.30 | 971.30 | 966 | 966 | -0.55% | 0 |
| May 04, 2026 | 964.30 | 973.10 | 964.30 | 973.10 | 0.91% | 0 |
| Apr 30, 2026 | 946.10 | 962.30 | 946.10 | 962.30 | 1.71% | 0 |
| Apr 29, 2026 | 967.90 | 967.90 | 952.70 | 952.70 | -1.57% | 0 |
| Apr 28, 2026 | 964.40 | 964.40 | 955.40 | 955.40 | -0.93% | 0 |
| Apr 27, 2026 | 982.60 | 982.60 | 967.50 | 967.50 | -1.54% | 0 |
| Apr 24, 2026 | 979 | 997.20 | 979 | 997.20 | 1.86% | 0 |
| Apr 23, 2026 | 967.50 | 967.50 | 932.20 | 932.20 | -3.65% | 0 |
| Apr 22, 2026 | 975.20 | 975.20 | 970.80 | 970.80 | -0.45% | 0 |
| Apr 21, 2026 | 972.20 | 979.60 | 972.20 | 979.60 | 0.76% | 0 |
| Apr 20, 2026 | 948 | 965 | 948 | 965 | 1.79% | 0 |
| Apr 17, 2026 | 959.20 | 984.50 | 959.20 | 984.50 | 2.64% | 0 |
| Apr 16, 2026 | 977.10 | 977.10 | 956.90 | 956.90 | -2.07% | 0 |
| Apr 15, 2026 | 927.40 | 963.40 | 927.40 | 963.40 | 3.88% | 0 |
| Apr 14, 2026 | 898.50 | 922.60 | 898.50 | 922.60 | 2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.