Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 918 | 952.80 | 918 | 952.80 | 3.79% | 0 |
| Feb 16, 2026 | 908 | 921.40 | 908 | 921.40 | 1.48% | 0 |
| Feb 13, 2026 | 914 | 914 | 904.30 | 904.30 | -1.06% | 0 |
| Feb 12, 2026 | 1.10K | 1.10K | 926.30 | 926.30 | -15.65% | 0 |
| Feb 11, 2026 | 1.24K | 1.24K | 1.17K | 1.17K | -5.52% | 0 |
| Feb 10, 2026 | 1.19K | 1.24K | 1.19K | 1.24K | 4.41% | 0 |
| Feb 09, 2026 | 1.14K | 1.18K | 1.14K | 1.18K | 3.85% | 1 |
| Feb 06, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.46% | 0 |
| Feb 05, 2026 | 1.18K | 1.18K | 1.14K | 1.14K | -3.40% | 0 |
| Feb 04, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | -0.25% | 0 |
| Feb 03, 2026 | 1.27K | 1.27K | 1.18K | 1.18K | -7.38% | 0 |
| Feb 02, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.25% | 0 |
| Jan 30, 2026 | 1.28K | 1.28K | 1.25K | 1.25K | -2.13% | 0 |
| Jan 29, 2026 | 1.28K | 1.28K | 1.27K | 1.27K | -0.52% | 0 |
| Jan 28, 2026 | 1.34K | 1.34K | 1.28K | 1.28K | -4.33% | 0 |
| Jan 27, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -4.19% | 0 |
| Jan 26, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.01% | 0 |
| Jan 23, 2026 | 1.44K | 1.44K | 1.41K | 1.41K | -2.03% | 0 |
| Jan 22, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.07% | 0 |
| Jan 21, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.49% | 0 |
| Jan 20, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.64% | 0 |
| Jan 19, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.