Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 911.20 | 938.30 | 910.80 | 938.30 | 2.97% | 0 |
| Oct 14, 2026 | 930.20 | 931.80 | 917.20 | 917.20 | -1.40% | 1 |
| Oct 13, 2026 | 918.20 | 935.30 | 918.20 | 926.70 | 0.93% | 0 |
| Oct 12, 2026 | 888.30 | 916.60 | 888.30 | 916.60 | 3.19% | 0 |
| Oct 09, 2026 | 869.10 | 883.50 | 869.10 | 883.50 | 1.66% | 0 |
| Oct 08, 2026 | 863.80 | 864.60 | 853.10 | 864.60 | 0.09% | 0 |
| Oct 07, 2026 | 868.20 | 868.20 | 863.20 | 863.80 | -0.51% | 0 |
| Oct 06, 2026 | 863.60 | 867.30 | 860.80 | 867.30 | 0.43% | 0 |
| Oct 05, 2026 | 867.20 | 867.20 | 854.50 | 860.80 | -0.74% | 0 |
| Oct 02, 2026 | 862 | 865.10 | 862 | 862.10 | 0.01% | 5 |
| Oct 01, 2026 | 878.60 | 878.90 | 852.80 | 852.80 | -2.94% | 0 |
| Sep 30, 2026 | 872.30 | 879.40 | 870.80 | 879.40 | 0.81% | 0 |
| Sep 29, 2026 | 865.90 | 869.30 | 865.30 | 865.60 | -0.03% | 0 |
| Sep 28, 2026 | 870.10 | 874 | 861.90 | 861.90 | -0.94% | 0 |
| Sep 25, 2026 | 855.40 | 875.80 | 846.90 | 875.80 | 2.38% | 0 |
| Sep 24, 2026 | 860 | 865 | 849.10 | 849.10 | -1.27% | 0 |
| Sep 23, 2026 | 886 | 887 | 859.70 | 859.70 | -2.97% | 0 |
| Sep 22, 2026 | 893.90 | 905.50 | 893.90 | 905.50 | 1.30% | 0 |
| Sep 21, 2026 | 876.60 | 887 | 876.60 | 887 | 1.19% | 0 |
| Sep 18, 2026 | 909.40 | 910.20 | 884.10 | 884.10 | -2.78% | 0 |
| Sep 17, 2026 | 918.60 | 920.10 | 913.10 | 913.10 | -0.60% | 5 |
| Sep 16, 2026 | 933.20 | 933.20 | 919.70 | 920.90 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.