Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.47K | 1.53K | 1.47K | 1.53K | 3.88% | 0 |
| Oct 28, 2025 | 1.49K | 1.49K | 1.44K | 1.44K | -3.33% | 0 |
| Oct 27, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.62% | 0 |
| Oct 24, 2025 | 1.50K | 1.51K | 1.50K | 1.51K | 0.85% | 0 |
| Oct 23, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0.30% | 0 |
| Oct 22, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.44% | 0 |
| Oct 21, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.14% | 1 |
| Oct 20, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.73% | 0 |
| Oct 17, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.35% | 0 |
| Oct 16, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.74% | 0 |
| Oct 15, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -1.06% | 0 |
| Oct 14, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -1.04% | 0 |
| Oct 13, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.41% | 0 |
| Oct 10, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -1.22% | 0 |
| Oct 09, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.67% | 0 |
| Oct 08, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.66% | 0 |
| Oct 07, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0.04% | 0 |
| Oct 06, 2025 | 1.43K | 1.49K | 1.43K | 1.49K | 3.54% | 0 |
| Oct 03, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | -0.19% | 0 |
| Oct 02, 2025 | 1.37K | 1.45K | 1.37K | 1.45K | 6.29% | 0 |
| Oct 01, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.86% | 0 |
| Sep 30, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0.46% | 0 |