Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 838.10 | 842.10 | 838.10 | 842.10 | 0.48% | 0 |
| Jun 23, 2026 | 867.90 | 867.90 | 831.90 | 831.90 | -4.15% | 0 |
| Jun 22, 2026 | 877.70 | 878 | 877.70 | 878 | 0.03% | 0 |
| Jun 19, 2026 | 900.10 | 900.10 | 877.40 | 877.40 | -2.52% | 0 |
| Jun 18, 2026 | 893.60 | 905.30 | 893.60 | 905.30 | 1.31% | 0 |
| Jun 17, 2026 | 889.10 | 889.10 | 889.10 | 889.10 | 0 | 0 |
| Jun 16, 2026 | 860.40 | 893 | 860.40 | 893 | 3.79% | 0 |
| Jun 15, 2026 | 849.10 | 857.20 | 849.10 | 857.20 | 0.95% | 0 |
| Jun 12, 2026 | 800.30 | 830.70 | 800.30 | 830.70 | 3.80% | 0 |
| Jun 11, 2026 | 807.70 | 807.70 | 786.80 | 786.80 | -2.59% | 0 |
| Jun 10, 2026 | 827.60 | 827.60 | 807.60 | 807.60 | -2.42% | 0 |
| Jun 09, 2026 | 833.60 | 833.60 | 830.50 | 830.50 | -0.37% | 0 |
| Jun 08, 2026 | 822.20 | 843.10 | 822.20 | 843.10 | 2.54% | 0 |
| Jun 05, 2026 | 897.30 | 899.20 | 897.30 | 899.20 | 0.21% | 0 |
| Jun 04, 2026 | 850.10 | 896.20 | 850.10 | 896.20 | 5.42% | 0 |
| Jun 03, 2026 | 906.70 | 906.70 | 851.60 | 851.60 | -6.08% | 0 |
| Jun 02, 2026 | 914.40 | 914.40 | 891.90 | 891.90 | -2.46% | 0 |
| Jun 01, 2026 | 937.30 | 937.30 | 937.30 | 937.30 | 0 | 0 |
| May 29, 2026 | 936.10 | 942.20 | 936.10 | 942.20 | 0.65% | 0 |
| May 28, 2026 | 938.90 | 938.90 | 929.50 | 929.50 | -1.00% | 0 |
| May 27, 2026 | 970.10 | 970.10 | 965.10 | 965.10 | -0.52% | 0 |
| May 26, 2026 | 983.60 | 983.60 | 964.10 | 964.10 | -1.98% | 0 |
| May 25, 2026 | 967 | 992.10 | 967 | 992.10 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.