Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.93% | 0 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | -0.34% | 0 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.37K | 1.37K | -2.90% | 0 |
| Sep 09, 2025 | 1.39K | 1.41K | 1.39K | 1.41K | 1.43% | 0 |
| Sep 08, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.75% | 0 |
| Sep 05, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.95% | 0 |
| Sep 04, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.82% | 0 |
| Sep 03, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.07% | 0 |
| Sep 02, 2025 | 1.42K | 1.42K | 1.38K | 1.38K | -2.85% | 0 |
| Sep 01, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.32% | 0 |
| Aug 29, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.06% | 0 |
| Aug 28, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0.14% | 0 |
| Aug 27, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.53% | 0 |
| Aug 26, 2025 | 1.47K | 1.47K | 1.43K | 1.43K | -2.29% | 0 |
| Aug 25, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.23% | 0 |
| Aug 22, 2025 | 1.44K | 1.48K | 1.44K | 1.48K | 2.26% | 0 |
| Aug 21, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.16% | 5 |
| Aug 20, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 1.09% | 0 |
| Aug 19, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 1.30% | 0 |
| Aug 18, 2025 | 1.39K | 1.43K | 1.39K | 1.43K | 2.84% | 0 |
| Aug 15, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0.09% | 0 |
| Aug 14, 2025 | 1.34K | 1.39K | 1.34K | 1.39K | 3.73% | 0 |