Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.28% | 0 |
| Aug 13, 2026 | 927.60 | 1.06K | 927.60 | 1.06K | 13.86% | 0 |
| Aug 12, 2026 | 927.50 | 928 | 904.10 | 904.10 | -2.52% | 0 |
| Aug 11, 2026 | 940.10 | 940.10 | 931.40 | 932.10 | -0.85% | 0 |
| Aug 10, 2026 | 933 | 934.90 | 931.40 | 934.90 | 0.20% | 0 |
| Aug 07, 2026 | 932.40 | 939.20 | 929.60 | 929.60 | -0.30% | 0 |
| Aug 06, 2026 | 946.80 | 948.40 | 935.70 | 935.70 | -1.17% | 0 |
| Aug 05, 2026 | 941.80 | 945.70 | 937.40 | 945.70 | 0.41% | 0 |
| Aug 04, 2026 | 918 | 936.50 | 918 | 936.50 | 2.02% | 0 |
| Aug 03, 2026 | 886.10 | 914 | 886.10 | 914 | 3.15% | 0 |
| Jul 31, 2026 | 893.50 | 894.30 | 878.30 | 878.30 | -1.70% | 0 |
| Jul 30, 2026 | 868.50 | 885 | 868.50 | 885 | 1.90% | 0 |
| Jul 29, 2026 | 883 | 883 | 877.20 | 877.20 | -0.66% | 0 |
| Jul 28, 2026 | 822.10 | 901.40 | 820.10 | 901.40 | 9.65% | 0 |
| Jul 27, 2026 | 807.50 | 840.10 | 807.50 | 840.10 | 4.04% | 0 |
| Jul 24, 2026 | 796.10 | 800.60 | 796.10 | 800.60 | 0.57% | 0 |
| Jul 23, 2026 | 817.20 | 817.20 | 797.50 | 797.50 | -2.41% | 0 |
| Jul 22, 2026 | 817.80 | 822.60 | 817.80 | 822.60 | 0.59% | 0 |
| Jul 21, 2026 | 821.30 | 821.30 | 820 | 820 | -0.16% | 0 |
| Jul 20, 2026 | 830.70 | 830.70 | 820.20 | 820.20 | -1.26% | 0 |
| Jul 17, 2026 | 848.50 | 848.50 | 829.40 | 829.40 | -2.25% | 0 |
| Jul 16, 2026 | 867.10 | 867.10 | 853.60 | 853.60 | -1.56% | 0 |
| Jul 15, 2026 | 838.20 | 868.90 | 838.20 | 868.90 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.