Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 850.10 | 896.20 | 850.10 | 896.20 | 5.42% | 0 |
| Jun 03, 2026 | 906.70 | 906.70 | 851.60 | 851.60 | -6.08% | 0 |
| Jun 02, 2026 | 914.40 | 914.40 | 891.90 | 891.90 | -2.46% | 0 |
| Jun 01, 2026 | 937.30 | 937.30 | 937.30 | 937.30 | 0 | 0 |
| May 29, 2026 | 936.10 | 942.20 | 936.10 | 942.20 | 0.65% | 0 |
| May 28, 2026 | 938.90 | 938.90 | 929.50 | 929.50 | -1.00% | 0 |
| May 27, 2026 | 970.10 | 970.10 | 965.10 | 965.10 | -0.52% | 0 |
| May 26, 2026 | 983.60 | 983.60 | 964.10 | 964.10 | -1.98% | 0 |
| May 25, 2026 | 967 | 992.10 | 967 | 992.10 | 2.60% | 0 |
| May 22, 2026 | 945.10 | 956.70 | 945.10 | 956.70 | 1.23% | 0 |
| May 21, 2026 | 946 | 946 | 941.60 | 941.60 | -0.47% | 0 |
| May 20, 2026 | 945.70 | 956.40 | 945.70 | 956.40 | 1.13% | 0 |
| May 19, 2026 | 901.70 | 950.50 | 901.70 | 950.50 | 5.41% | 0 |
| May 18, 2026 | 886.10 | 905.70 | 886.10 | 905.70 | 2.21% | 0 |
| May 15, 2026 | 899 | 899 | 888.50 | 888.50 | -1.17% | 0 |
| May 14, 2026 | 887.70 | 898.60 | 887.70 | 898.60 | 1.23% | 0 |
| May 13, 2026 | 918.50 | 918.50 | 875.30 | 875.30 | -4.70% | 0 |
| May 12, 2026 | 910.30 | 910.50 | 910.30 | 910.50 | 0.02% | 0 |
| May 11, 2026 | 932.40 | 932.40 | 920.70 | 920.70 | -1.25% | 0 |
| May 08, 2026 | 955.10 | 955.10 | 940.20 | 940.20 | -1.56% | 0 |
| May 07, 2026 | 955.10 | 955.10 | 947.80 | 947.80 | -0.76% | 0 |
| May 06, 2026 | 960.10 | 960.10 | 956 | 956 | -0.43% | 0 |
| May 05, 2026 | 971.30 | 971.30 | 966 | 966 | -0.55% | 0 |
| May 04, 2026 | 964.30 | 973.10 | 964.30 | 973.10 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.