Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -0.98% | 0 |
| Sep 03, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -1.14% | 0 |
| Sep 02, 2026 | 1.00K | 1.04K | 1.00K | 1.04K | 3.54% | 0 |
| Sep 01, 2026 | 1.06K | 1.06K | 1.01K | 1.01K | -4.36% | 5 |
| Aug 31, 2026 | 1.09K | 1.09K | 1.05K | 1.05K | -3.21% | 0 |
| Aug 28, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.51% | 0 |
| Aug 27, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 1.20% | 0 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | -0.17% | 0 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.09% | 0 |
| Aug 24, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.82% | 0 |
| Aug 21, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 1.49% | 0 |
| Aug 20, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.24% | 7 |
| Aug 19, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.51% | 0 |
| Aug 18, 2026 | 1.03K | 1.05K | 1.02K | 1.05K | 2.20% | 5 |
| Aug 17, 2026 | 1.06K | 1.07K | 1.03K | 1.03K | -2.81% | 0 |
| Aug 14, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.28% | 0 |
| Aug 13, 2026 | 927.60 | 1.06K | 927.60 | 1.06K | 13.86% | 0 |
| Aug 12, 2026 | 927.50 | 928 | 904.10 | 904.10 | -2.52% | 0 |
| Aug 11, 2026 | 940.10 | 940.10 | 931.40 | 932.10 | -0.85% | 0 |
| Aug 10, 2026 | 933 | 934.90 | 931.40 | 934.90 | 0.20% | 0 |
| Aug 07, 2026 | 932.40 | 939.20 | 929.60 | 929.60 | -0.30% | 0 |
| Aug 06, 2026 | 946.80 | 948.40 | 935.70 | 935.70 | -1.17% | 0 |
| Aug 05, 2026 | 941.80 | 945.70 | 937.40 | 945.70 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.