Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 796.10 | 800.60 | 796.10 | 800.60 | 0.57% | 0 |
| Jul 23, 2026 | 817.20 | 817.20 | 797.50 | 797.50 | -2.41% | 0 |
| Jul 22, 2026 | 817.80 | 822.60 | 817.80 | 822.60 | 0.59% | 0 |
| Jul 21, 2026 | 821.30 | 821.30 | 820 | 820 | -0.16% | 0 |
| Jul 20, 2026 | 830.70 | 830.70 | 820.20 | 820.20 | -1.26% | 0 |
| Jul 17, 2026 | 848.50 | 848.50 | 829.40 | 829.40 | -2.25% | 0 |
| Jul 16, 2026 | 867.10 | 867.10 | 853.60 | 853.60 | -1.56% | 0 |
| Jul 15, 2026 | 838.20 | 868.90 | 838.20 | 868.90 | 3.66% | 0 |
| Jul 14, 2026 | 835.10 | 835.10 | 826.80 | 830.80 | -0.51% | 2 |
| Jul 13, 2026 | 848.90 | 848.90 | 843.10 | 843.10 | -0.68% | 0 |
| Jul 10, 2026 | 834.80 | 851.20 | 834.80 | 851.20 | 1.96% | 0 |
| Jul 09, 2026 | 837 | 837 | 834.90 | 834.90 | -0.25% | 0 |
| Jul 08, 2026 | 852 | 852 | 830.20 | 830.20 | -2.56% | 0 |
| Jul 07, 2026 | 869.20 | 869.20 | 856.30 | 856.30 | -1.48% | 0 |
| Jul 06, 2026 | 870.10 | 870.10 | 870.10 | 870.10 | 0 | 0 |
| Jul 03, 2026 | 852.20 | 860.20 | 852.20 | 860.20 | 0.94% | 0 |
| Jul 02, 2026 | 846.20 | 859.30 | 846.20 | 859.30 | 1.55% | 0 |
| Jul 01, 2026 | 818.60 | 844.50 | 818.60 | 844.50 | 3.16% | 0 |
| Jun 30, 2026 | 837.40 | 837.40 | 818.80 | 818.80 | -2.22% | 0 |
| Jun 29, 2026 | 835.30 | 835.30 | 835.30 | 835.30 | 0 | 0 |
| Jun 26, 2026 | 818.70 | 828.80 | 818.70 | 828.80 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.