Historical data
No data
closing in 5h 19m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.40 0.67%
- AZN 14,812.00 0.75%
- ETH/USD 2,069.89 2.14%
- EUR/USD 1.15 0.58%
- MC 463.60 -0.01%
- NESN 78.52 0.56%
- USD/JPY 159.29 -0.26%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.40 0.67%
- AZN 14,812.00 0.75%
- ETH/USD 2,069.89 2.14%
- EUR/USD 1.15 0.58%
- MC 463.60 -0.01%
- NESN 78.52 0.56%
- USD/JPY 159.29 -0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 19 minutes
10:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
862.20001
EUR
2.3
0.27%
Last update Mar 30, 5:25 PM CEST
Day range
Previous close
859.90002
Open
855
Access this stock data via API
Subscribe
Adyen N.V.
862.20
2.30
0.27%
Main market
Exchange is currently active.
Closing in 3 hours 19 minutes
16:40
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).