Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.17 | 4.35 | 4.10 | 4.31 | 3.36% | 83582500 |
| May 14, 2026 | 4.18 | 4.20 | 3.93 | 3.95 | -5.50% | 78692100 |
| May 13, 2026 | 4.38 | 4.51 | 4.25 | 4.33 | -1.14% | 74507800 |
| May 12, 2026 | 4.64 | 4.79 | 4.43 | 4.55 | -1.94% | 102256600 |
| May 11, 2026 | 4.84 | 4.85 | 4.48 | 4.60 | -4.96% | 73630900 |
| May 08, 2026 | 4.89 | 4.89 | 4.66 | 4.78 | -2.25% | 70914300 |
| May 07, 2026 | 5.13 | 5.21 | 4.83 | 4.95 | -3.41% | 80652700 |
| May 06, 2026 | 5.61 | 5.68 | 5.11 | 5.14 | -8.38% | 98164300 |
| May 05, 2026 | 5.66 | 5.83 | 5.60 | 5.81 | 2.74% | 72003400 |
| May 04, 2026 | 5.63 | 5.91 | 5.51 | 5.69 | 1.07% | 68080500 |
| May 01, 2026 | 5.54 | 5.77 | 5.44 | 5.70 | 2.89% | 92594300 |
| Apr 30, 2026 | 5.12 | 5.67 | 5.10 | 5.63 | 9.96% | 89761400 |
| Apr 29, 2026 | 4.99 | 5.23 | 4.99 | 5.14 | 3.01% | 97250100 |
| Apr 28, 2026 | 5.12 | 5.18 | 4.90 | 4.96 | -3.13% | 100210000 |
| Apr 27, 2026 | 5.17 | 5.28 | 4.81 | 4.81 | -6.87% | 86473300 |
| Apr 24, 2026 | 5.70 | 5.71 | 5.08 | 5.23 | -8.25% | 98215800 |
| Apr 23, 2026 | 5.57 | 5.86 | 5.50 | 5.72 | 2.69% | 68917200 |
| Apr 22, 2026 | 5.65 | 5.75 | 5.56 | 5.56 | -1.59% | 45690500 |
| Apr 21, 2026 | 5.59 | 5.77 | 5.56 | 5.71 | 2.15% | 66306500 |
| Apr 20, 2026 | 5.70 | 5.83 | 5.58 | 5.59 | -1.93% | 55055600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.