Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 23.33 | 24.45 | 23.32 | 23.85 | 2.23% | 2053990 |
| May 07, 2025 | 25.76 | 26.10 | 23.70 | 23.98 | -6.91% | 3084600 |
| May 06, 2025 | 26.48 | 26.74 | 25.00 | 25.57 | -3.44% | 5088000 |
| May 05, 2025 | 25.85 | 25.90 | 25.04 | 25.40 | -1.74% | 2617900 |
| May 02, 2025 | 25.28 | 25.62 | 24.71 | 25.14 | -0.55% | 2542800 |
| May 01, 2025 | 25.62 | 26.59 | 24.77 | 26.48 | 3.36% | 6790500 |
| Apr 30, 2025 | 30.13 | 30.29 | 27.86 | 27.93 | -7.30% | 4169500 |
| Apr 29, 2025 | 28.49 | 28.55 | 27.20 | 27.83 | -2.32% | 2680100 |
| Apr 28, 2025 | 27.48 | 29.21 | 27.17 | 27.97 | 1.78% | 3076200 |
| Apr 25, 2025 | 29.09 | 29.70 | 26.30 | 26.82 | -7.80% | 3731100 |
| Apr 24, 2025 | 31.16 | 31.35 | 29.27 | 29.40 | -5.65% | 2877700 |
| Apr 23, 2025 | 30.29 | 32.06 | 30.15 | 31.71 | 4.69% | 3258500 |
| Apr 22, 2025 | 34.30 | 35.41 | 33.57 | 34.22 | -0.23% | 2742200 |
| Apr 21, 2025 | 34.54 | 36.90 | 34.13 | 35.80 | 3.65% | 3403500 |
| Apr 17, 2025 | 31.02 | 33.58 | 30.90 | 32.78 | 5.67% | 5376100 |
| Apr 16, 2025 | 30.92 | 32.85 | 29.82 | 30.92 | 0 | 6021600 |
| Apr 15, 2025 | 27.77 | 28.02 | 26.46 | 27.20 | -2.05% | 2884000 |
| Apr 14, 2025 | 26.17 | 28.73 | 26.13 | 27.91 | 6.65% | 2960500 |
| Apr 11, 2025 | 29.05 | 29.70 | 27.50 | 27.90 | -3.96% | 4228000 |
| Apr 10, 2025 | 28.81 | 31.74 | 28.10 | 29.56 | 2.60% | 5278900 |
| Apr 09, 2025 | 40.16 | 41.11 | 25.88 | 26.58 | -33.81% | 8812400 |