Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 7.32 | 7.44 | 7.27 | 7.29 | -0.34% | 62877001 |
| Apr 02, 2026 | 7.75 | 7.81 | 7.30 | 7.31 | -5.68% | 75083500 |
| Apr 01, 2026 | 7.42 | 7.52 | 7.30 | 7.45 | 0.40% | 103915300 |
| Mar 31, 2026 | 8.31 | 8.32 | 7.53 | 7.55 | -9.15% | 110016300 |
| Mar 30, 2026 | 8.16 | 8.59 | 8.09 | 8.52 | 4.41% | 125560900 |
| Mar 27, 2026 | 8.05 | 8.32 | 7.95 | 8.28 | 2.86% | 112845000 |
| Mar 26, 2026 | 7.51 | 7.93 | 7.49 | 7.92 | 5.46% | 88879100 |
| Mar 25, 2026 | 7.45 | 7.47 | 7.10 | 7.31 | -1.88% | 94943600 |
| Mar 24, 2026 | 7.64 | 7.72 | 7.52 | 7.61 | -0.39% | 102063100 |
| Mar 23, 2026 | 7.41 | 7.65 | 7.32 | 7.58 | 2.29% | 97358400 |
| Mar 20, 2026 | 7.39 | 7.91 | 7.39 | 7.82 | 5.75% | 117740700 |
| Mar 19, 2026 | 7.39 | 7.57 | 7.23 | 7.35 | -0.54% | 98966800 |
| Mar 18, 2026 | 7.03 | 7.21 | 6.96 | 7.21 | 2.56% | 75738600 |
| Mar 17, 2026 | 6.84 | 7.10 | 6.82 | 7.08 | 3.51% | 65643900 |
| Mar 16, 2026 | 7 | 7.12 | 6.54 | 6.98 | -0.29% | 93610100 |
| Mar 13, 2026 | 6.85 | 7.24 | 6.77 | 7.21 | 5.26% | 124625100 |
| Mar 12, 2026 | 6.92 | 7.09 | 6.85 | 6.99 | 1.08% | 106262300 |
| Mar 11, 2026 | 6.78 | 6.89 | 6.66 | 6.78 | 0 | 84649700 |
| Mar 10, 2026 | 7.04 | 7.08 | 6.74 | 6.87 | -2.41% | 107167000 |
| Mar 09, 2026 | 7.51 | 7.62 | 7.01 | 7.03 | -6.39% | 99402000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.