Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.10 | 9.23 | 8.90 | 8.95 | -1.65% | 2426749 |
| Dec 15, 2025 | 8.92 | 9.22 | 8.86 | 9.09 | 1.91% | 30532800 |
| Dec 12, 2025 | 8.63 | 9.26 | 8.48 | 9.23 | 6.95% | 37774000 |
| Dec 11, 2025 | 8.71 | 9.05 | 8.62 | 8.64 | -0.80% | 31553400 |
| Dec 10, 2025 | 8.29 | 8.55 | 8.24 | 8.39 | 1.21% | 30188200 |
| Dec 09, 2025 | 8.22 | 8.42 | 8.21 | 8.28 | 0.73% | 28128600 |
| Dec 08, 2025 | 8.50 | 8.52 | 7.99 | 8.22 | -3.29% | 45670200 |
| Dec 05, 2025 | 8.39 | 8.65 | 8.32 | 8.52 | 1.55% | 26813300 |
| Dec 04, 2025 | 8.60 | 8.76 | 8.32 | 8.42 | -2.04% | 32603000 |
| Dec 03, 2025 | 8.66 | 8.84 | 8.52 | 8.79 | 1.56% | 32764100 |
| Dec 02, 2025 | 8.58 | 8.76 | 8.20 | 8.62 | 0.47% | 28883400 |
| Dec 01, 2025 | 9.29 | 9.40 | 8.72 | 8.75 | -5.81% | 33712600 |
| Nov 28, 2025 | 8.87 | 9.10 | 8.84 | 9.06 | 2.14% | 15327800 |
| Nov 26, 2025 | 8.60 | 8.94 | 8.47 | 8.74 | 1.63% | 42305600 |
| Nov 25, 2025 | 9.26 | 9.76 | 8.95 | 8.98 | -2.97% | 55553700 |
| Nov 24, 2025 | 8.84 | 9.14 | 8.45 | 8.53 | -3.51% | 43736100 |
| Nov 21, 2025 | 8.68 | 9.47 | 8.36 | 8.90 | 2.59% | 71482700 |
| Nov 20, 2025 | 7.38 | 8.79 | 7.37 | 8.71 | 18.02% | 49885200 |
| Nov 19, 2025 | 8.38 | 8.56 | 8.08 | 8.18 | -2.39% | 37081300 |
| Nov 18, 2025 | 8.53 | 8.85 | 8.41 | 8.70 | 1.99% | 27657100 |
| Nov 17, 2025 | 8.28 | 8.43 | 8.03 | 8.23 | -0.60% | 27690000 |
Access
/time_series
data via our API — starting from the
Basic plan.