Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.17 | 5.28 | 4.81 | 4.82 | -6.78% | 10298497 |
| Apr 24, 2026 | 5.70 | 5.71 | 5.08 | 5.23 | -8.25% | 98117500 |
| Apr 23, 2026 | 5.57 | 5.86 | 5.50 | 5.72 | 2.69% | 68917200 |
| Apr 22, 2026 | 5.65 | 5.75 | 5.56 | 5.56 | -1.59% | 45690500 |
| Apr 21, 2026 | 5.59 | 5.77 | 5.56 | 5.71 | 2.15% | 66306500 |
| Apr 20, 2026 | 5.70 | 5.83 | 5.58 | 5.59 | -1.93% | 55055600 |
| Apr 17, 2026 | 5.71 | 5.76 | 5.61 | 5.62 | -1.58% | 33663700 |
| Apr 16, 2026 | 5.85 | 5.95 | 5.72 | 5.81 | -0.68% | 55181500 |
| Apr 15, 2026 | 5.91 | 5.96 | 5.69 | 5.77 | -2.37% | 106364000 |
| Apr 14, 2026 | 6.28 | 6.30 | 5.91 | 5.91 | -5.89% | 54059200 |
| Apr 13, 2026 | 6.62 | 6.64 | 6.38 | 6.40 | -3.32% | 64144000 |
| Apr 10, 2026 | 6.76 | 6.76 | 6.34 | 6.44 | -4.73% | 70159700 |
| Apr 09, 2026 | 6.94 | 7.04 | 6.78 | 6.78 | -2.31% | 80151300 |
| Apr 08, 2026 | 6.73 | 7.07 | 6.67 | 6.92 | 2.82% | 89908100 |
| Apr 07, 2026 | 7.44 | 7.62 | 7.24 | 7.25 | -2.55% | 75015000 |
| Apr 06, 2026 | 7.32 | 7.45 | 7.27 | 7.29 | -0.41% | 62896700 |
| Apr 02, 2026 | 7.75 | 7.81 | 7.30 | 7.31 | -5.68% | 75083500 |
| Apr 01, 2026 | 7.42 | 7.52 | 7.30 | 7.45 | 0.40% | 103915300 |
| Mar 31, 2026 | 8.31 | 8.32 | 7.53 | 7.55 | -9.15% | 110016300 |
| Mar 30, 2026 | 8.16 | 8.59 | 8.09 | 8.52 | 4.41% | 125560900 |
| Mar 27, 2026 | 8.05 | 8.32 | 7.95 | 8.28 | 2.86% | 112845000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.