Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.67 | 5.08 | 4.66 | 5.05 | 8.14% | 56732400 |
| Jun 04, 2026 | 4.70 | 4.82 | 4.37 | 4.49 | -4.47% | 56419100 |
| Jun 03, 2026 | 4.40 | 4.68 | 4.36 | 4.66 | 5.91% | 50315300 |
| Jun 02, 2026 | 4.18 | 4.42 | 4.00 | 4.35 | 4.07% | 50363400 |
| Jun 01, 2026 | 4.70 | 4.70 | 4.27 | 4.29 | -8.63% | 69636400 |
| May 29, 2026 | 4.75 | 4.90 | 4.60 | 4.90 | 3.16% | 52716000 |
| May 28, 2026 | 4.89 | 4.89 | 4.71 | 4.75 | -2.86% | 48231000 |
| May 27, 2026 | 4.77 | 5.01 | 4.77 | 4.83 | 1.26% | 49788800 |
| May 26, 2026 | 4.66 | 4.86 | 4.60 | 4.73 | 1.50% | 54340700 |
| May 22, 2026 | 4.49 | 4.74 | 4.48 | 4.71 | 4.90% | 52573000 |
| May 21, 2026 | 4.44 | 4.60 | 4.23 | 4.53 | 2.03% | 69646400 |
| May 20, 2026 | 4.40 | 4.50 | 4.27 | 4.39 | -0.23% | 67183200 |
| May 19, 2026 | 4.53 | 4.60 | 4.34 | 4.49 | -0.88% | 71601400 |
| May 18, 2026 | 4.14 | 4.58 | 4.14 | 4.42 | 6.76% | 87014700 |
| May 15, 2026 | 4.17 | 4.35 | 4.10 | 4.31 | 3.36% | 83817400 |
| May 14, 2026 | 4.18 | 4.20 | 3.93 | 3.95 | -5.50% | 78692100 |
| May 13, 2026 | 4.38 | 4.51 | 4.25 | 4.33 | -1.14% | 74507800 |
| May 12, 2026 | 4.64 | 4.79 | 4.43 | 4.55 | -1.94% | 102256600 |
| May 11, 2026 | 4.84 | 4.85 | 4.48 | 4.60 | -4.96% | 73630900 |
| May 08, 2026 | 4.89 | 4.89 | 4.66 | 4.78 | -2.25% | 70914300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.