Historical data
Splits
| Date | Description |
|---|---|
| Nov 04, 2024 | 1-for-25 split |
United States
opens in 10h 40m
- 005930 312,000.00 -5.17%
- 0700 456.40 0.71%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.41 -0.42%
- EUR/USD 1.15 0.07%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.37 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 312,000.00 -5.17%
- 0700 456.40 0.71%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.41 -0.42%
- EUR/USD 1.15 0.07%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.37 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes
22:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
GraniteShares 2x Short Nvidia ETF USD
5.050000
USD
0.56
12.47%
Last update Jun 5, 3:59 PM EDT
Day range
Previous close
4.49000
Open
4.67000
Access this ETF data via API
Subscribe
GraniteShares 2x Short Nvidia ETF USD
5.05
0.56
12.47%
Market closed
Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes
22:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).