GraniteShares 2x Short Nvidia ETF USD (NVD) - Historical data, dividends

opens in 39m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.60 -4.00%
AZN 15,074.00 -1.58%
ETH/USD 2,078.98 -1.34%
EUR/USD 1.16 0.17%
MC 475.50 0.94%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.60 -4.00%
AZN 15,074.00 -1.58%
ETH/USD 2,078.98 -1.34%
EUR/USD 1.16 0.17%
MC 475.50 0.94%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.60 -4.00%
AZN 15,074.00 -1.58%
ETH/USD 2,078.98 -1.34%
EUR/USD 1.16 0.17%
MC 475.50 0.94%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.60 -4.00%
AZN 15,074.00 -1.58%
ETH/USD 2,078.98 -1.34%
EUR/USD 1.16 0.17%
MC 475.50 0.94%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

7.29000 USD

0.02

0.27%

Last update Apr 6, 3:59 PM EDT

Pre-market

Day range

7.29000

7.27000

7.44000

Previous close

7.31000

Open

7.31500

Access this ETF data via API

GraniteShares 2x Short Nvidia ETF USD

7.29

0.02

0.27%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.84558
Dec 27, 2024	2.60797
Dec 27, 2023	75.12775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.