GraniteShares 2x Short Nvidia ETF USD (NVD) - Historical data, dividends

United States

opens in 10h 40m

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.41 -0.42%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.41 -0.42%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.41 -0.42%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.41 -0.42%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

5.050000 USD

0.56

12.47%

Last update Jun 5, 3:59 PM EDT

Market closed

Day range

5.050000

4.65500

5.080000

Previous close

4.49000

Open

4.67000

Access this ETF data via API

GraniteShares 2x Short Nvidia ETF USD

5.05

0.56

12.47%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.84558
Dec 27, 2024	2.60797
Dec 27, 2023	75.12775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.