GraniteShares 2x Short Nvidia ETF USD (NVD) - Historical data, dividends

United States

closes in 32m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.78 -3.19%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.78 -3.19%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.78 -3.19%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.78 -3.19%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

4.81000 USD

0.42

8.03%

Last update Apr 27, 3:59 PM EDT

Post-market

Day range

4.81000

4.80500

5.28000

Previous close

5.23000

Open

5.17000

Access this ETF data via API

GraniteShares 2x Short Nvidia ETF USD

4.81

0.42

8.03%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.84558
Dec 27, 2024	2.60797
Dec 27, 2023	75.12775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.