Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 467 | 467 | 467 | 467 | 0 | 24 |
| Mar 31, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 24 |
| Mar 30, 2026 | 463.60 | 463.60 | 451.40 | 451.40 | -2.63% | 24 |
| Mar 27, 2026 | 457.60 | 457.60 | 457.60 | 457.60 | 0 | 36 |
| Mar 26, 2026 | 501 | 501 | 474 | 474 | -5.39% | 36 |
| Mar 25, 2026 | 487.60 | 487.60 | 487.60 | 487.60 | 0 | 0 |
| Mar 24, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 0 | 0 |
| Mar 23, 2026 | 441.60 | 452.80 | 441.60 | 452.80 | 2.54% | 6 |
| Mar 20, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 0 | 100 |
| Mar 19, 2026 | 435 | 435 | 432.60 | 432.60 | -0.55% | 100 |
| Mar 18, 2026 | 452.60 | 459.80 | 452.60 | 459.80 | 1.59% | 22 |
| Mar 17, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 0 | 0 |
| Mar 16, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 0 | 0 |
| Mar 13, 2026 | 444 | 444 | 444 | 444 | 0 | 5 |
| Mar 12, 2026 | 441 | 441 | 441 | 441 | 0 | 0 |
| Mar 11, 2026 | 452.40 | 452.40 | 452.40 | 452.40 | 0 | 0 |
| Mar 10, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 0 | 0 |
| Mar 09, 2026 | 409.20 | 409.20 | 409.20 | 409.20 | 0 | 0 |
| Mar 06, 2026 | 431.20 | 431.20 | 424.60 | 424.60 | -1.53% | 5 |
| Mar 05, 2026 | 438 | 438 | 432.80 | 432.80 | -1.19% | 65 |
| Mar 04, 2026 | 435 | 435 | 435 | 435 | 0 | 0 |
| Mar 03, 2026 | 450.60 | 450.60 | 450.60 | 450.60 | 0 | 81 |
| Mar 02, 2026 | 437.20 | 437.20 | 436.80 | 436.80 | -0.09% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.