Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 0 | 0 |
| Dec 17, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 0 | 0 |
| Dec 16, 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 0 | 6 |
| Dec 15, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 6 |
| Dec 12, 2025 | 306 | 309.20 | 306 | 309.20 | 1.05% | 6 |
| Dec 11, 2025 | 301.80 | 301.80 | 301.80 | 301.80 | 0 | 5 |
| Dec 10, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 5 |
| Dec 09, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 0 | 5 |
| Dec 08, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 0 | 5 |
| Dec 05, 2025 | 287.80 | 292.20 | 287.80 | 292.20 | 1.53% | 5 |
| Dec 04, 2025 | 276.80 | 276.80 | 275.20 | 275.20 | -0.58% | 27 |
| Dec 03, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 120 |
| Dec 02, 2025 | 273.20 | 273.20 | 273.20 | 273.20 | 0 | 120 |
| Dec 01, 2025 | 272 | 274.80 | 272 | 274.80 | 1.03% | 120 |
| Nov 28, 2025 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 9 |
| Nov 27, 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 0 | 0 |
| Nov 26, 2025 | 270 | 270 | 270 | 270 | 0 | 0 |
| Nov 25, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Nov 24, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 9 |
| Nov 21, 2025 | 254 | 255.20 | 254 | 255.20 | 0.47% | 9 |
| Nov 20, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
| Nov 19, 2025 | 277.60 | 277.60 | 246.60 | 248.40 | -10.52% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.