Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 215.50 | 218.70 | 215.50 | 216.60 | 0.51% | 75 |
| Apr 29, 2026 | 217.60 | 223.70 | 217.60 | 223.70 | 2.80% | 50 |
| Apr 28, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Apr 27, 2026 | 217.90 | 222.50 | 217.90 | 222.50 | 2.11% | 93 |
| Apr 24, 2026 | 215 | 223.10 | 215 | 219.80 | 2.23% | 270 |
| Apr 23, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| Apr 22, 2026 | 204.50 | 208.60 | 204.50 | 208.60 | 2.00% | 68 |
| Apr 21, 2026 | 204.90 | 207 | 204.90 | 207 | 1.02% | 50 |
| Apr 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 76 |
| Apr 17, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 0 |
| Apr 16, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 | 76 |
| Apr 15, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 0 | 0 |
| Apr 14, 2026 | 194 | 194 | 194 | 194 | 0 | 76 |
| Apr 13, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | 0 |
| Apr 10, 2026 | 197.35 | 201.50 | 195.95 | 199.40 | 1.04% | 76 |
| Apr 09, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 0 | 0 |
| Apr 08, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 0 | 0 |
| Apr 07, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 0 | 0 |
| Apr 02, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| Apr 01, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.