278.79999 EUR
10.6
3.95%
Last update Dec 19, 8:03 AM CET
Market closed
Day range
278.79999
278.79999
Previous close
268.20001
Open
278.79999
Access this stock data via API
Subscribe
Powell Industries Inc.
278.80
10.60
3.95%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.23200275
Aug 20, 2025 0.229515
May 21, 2025 0.229515
Feb 19, 2025 0.229515
Nov 20, 2024 0.22736998
Aug 14, 2024 0.22736998
May 14, 2024 0.22736998
Feb 13, 2024 0.22736998
Nov 14, 2023 0.22522499
Aug 15, 2023 0.22522499
May 16, 2023 0.22522499
Feb 14, 2023 0.22522499
Nov 15, 2022 0.22307998
Aug 16, 2022 0.22307998
May 17, 2022 0.22307998
Feb 15, 2022 0.22307998
Nov 16, 2021 0.22307998
Aug 17, 2021 0.22307998
May 18, 2021 0.22307998
Feb 16, 2021 0.22307998
Nov 17, 2020 0.22305399
May 19, 2020 0.23945999
Feb 18, 2020 0.23945999
Nov 19, 2019 0.23945999
Aug 20, 2019 0.23945999
May 21, 2019 0.23945999
Feb 19, 2019 0.23945999
Nov 20, 2018 0.23945999
Aug 21, 2018 0.23945999
May 22, 2018 0.23945999
Feb 20, 2018 0.23945999
Nov 20, 2017 0.23945999
Aug 21, 2017 0.23945999
Feb 13, 2017 0.23945999
Nov 14, 2016 0.23945999
Aug 15, 2016 0.23945999
Feb 12, 2016 0.23945999
May 18, 2015 0.23945999
Feb 13, 2015 0.23945999
Nov 17, 2014 0.23945999
Aug 18, 2014 0.23025
May 19, 2014 0.23025
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 44 minutes

23:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).