Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 25.86 | 25.86 | 25.73 | 25.82 | -0.16% | 16 |
| Jun 02, 2025 | 25.60 | 25.63 | 25.58 | 25.63 | 0.12% | 88 |
| May 30, 2025 | 25.66 | 25.76 | 25.61 | 25.61 | -0.19% | 35 |
| May 29, 2025 | 25.98 | 25.98 | 25.67 | 25.67 | -1.19% | 15 |
| May 28, 2025 | 25.63 | 25.69 | 25.57 | 25.57 | -0.24% | 41 |
| May 27, 2025 | 25.61 | 25.72 | 25.56 | 25.69 | 0.31% | 13592 |
| May 23, 2025 | 25.50 | 25.54 | 25.14 | 25.24 | -1.02% | 14 |
| May 22, 2025 | 25.53 | 25.53 | 25.37 | 25.41 | -0.49% | 8 |
| May 21, 2025 | 25.80 | 25.84 | 25.54 | 25.80 | -0.02% | 348 |
| May 20, 2025 | 25.89 | 25.89 | 25.75 | 25.77 | -0.48% | 27 |
| May 19, 2025 | 25.66 | 25.71 | 25.50 | 25.71 | 0.18% | 1233 |
| May 16, 2025 | 25.55 | 25.73 | 25.54 | 25.54 | -0.05% | 68 |
| May 15, 2025 | 25.36 | 25.50 | 25.30 | 25.50 | 0.55% | 11 |
| May 14, 2025 | 25.37 | 25.42 | 25.34 | 25.34 | -0.10% | 8730 |
| May 13, 2025 | 24.99 | 25.35 | 24.99 | 25.35 | 1.45% | 1159 |
| May 12, 2025 | 24.89 | 25.24 | 24.89 | 25.11 | 0.89% | 275 |
| May 09, 2025 | 24.74 | 24.76 | 24.73 | 24.73 | -0.06% | 101 |
| May 08, 2025 | 24.86 | 24.89 | 24.75 | 24.75 | -0.42% | 37 |
| May 07, 2025 | 24.59 | 24.64 | 24.56 | 24.56 | -0.11% | 935 |
| May 06, 2025 | 24.60 | 24.74 | 24.41 | 24.66 | 0.24% | 3833 |