Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.97 | 29.97 | 29.79 | 29.79 | -0.59% | 1 |
| Dec 12, 2025 | 30.09 | 30.09 | 29.67 | 29.67 | -1.41% | 3 |
| Dec 11, 2025 | 29.19 | 29.74 | 29.19 | 29.68 | 1.70% | 4 |
| Dec 10, 2025 | 29.55 | 29.55 | 29.29 | 29.39 | -0.55% | 14 |
| Dec 09, 2025 | 29.60 | 29.60 | 29.43 | 29.44 | -0.53% | 1 |
| Dec 08, 2025 | 29.66 | 29.66 | 29.25 | 29.37 | -0.97% | 2 |
| Dec 05, 2025 | 29.48 | 29.60 | 29.42 | 29.45 | -0.10% | 25 |
| Dec 04, 2025 | 29.52 | 29.52 | 29.34 | 29.34 | -0.60% | 27 |
| Dec 03, 2025 | 29.50 | 29.50 | 29.28 | 29.28 | -0.74% | 7 |
| Dec 02, 2025 | 28.98 | 29.21 | 28.98 | 29.20 | 0.76% | 2 |
| Dec 01, 2025 | 29.21 | 29.28 | 28.95 | 29.28 | 0.22% | 81 |
| Nov 28, 2025 | 29.19 | 29.34 | 29.11 | 29.25 | 0.21% | 29 |
| Nov 27, 2025 | 29.16 | 29.19 | 29.14 | 29.15 | -0.03% | 27 |
| Nov 26, 2025 | 29.21 | 29.21 | 28.82 | 29.16 | -0.19% | 14 |
| Nov 25, 2025 | 28.75 | 28.77 | 28.59 | 28.77 | 0.09% | 0 |
| Nov 24, 2025 | 28.55 | 28.62 | 28.43 | 28.62 | 0.23% | 1045 |
| Nov 21, 2025 | 28.27 | 28.30 | 28.18 | 28.30 | 0.11% | 1 |
| Nov 20, 2025 | 28.88 | 28.88 | 28.55 | 28.55 | -1.12% | 7 |
| Nov 19, 2025 | 28.31 | 28.62 | 28.31 | 28.39 | 0.29% | 13 |
| Nov 18, 2025 | 28.62 | 28.62 | 28.40 | 28.46 | -0.54% | 39 |
| Nov 17, 2025 | 29.30 | 29.30 | 28.93 | 28.93 | -1.25% | 712 |
Access
/time_series
data via our API — starting from the
Basic plan.