005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
919.30
1.18
%
AZN
13,646.00
1.04
%
ETH/USD
2,916.67
-1.54
%
EUR/USD
1.17
-0.35
%
MC
629.20
-1.15
%
NESN
78.57
0.28
%
USD/JPY
155.52
0.55
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
HSBC Developed World Screened Equity UCITS ETF
HSWD
LSE
HSWD
SIX
H41C
XETR
H41C
XDUS
H41C
Munich
H41C
XHAM
HSWD
Euronext
HSWD
LSE
HSWO
LSE
HSWD
MTA
29.58750
USD
0.2
0.67%
Last update Dec 16, 8:14 AM GMT
Main market
Day range
29.58750
29.58750
29.80000
Previous close
29.78750
Open
29.80000
Access this ETF data via API
Subscribe
HSBC Developed World Screened Equity UCITS ET...
29.59
0.20
0.67%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 24 minutes
10:05
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).