Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 67.50 | 67.50 | 67.19 | 67.19 | -0.46% | 0 |
| May 20, 2025 | 67.02 | 67.59 | 67.02 | 67.59 | 0.85% | 0 |
| May 19, 2025 | 66.20 | 67.32 | 65.49 | 67.32 | 1.69% | 0 |
| May 16, 2025 | 68.43 | 68.76 | 68.02 | 68.02 | -0.60% | 0 |
| May 15, 2025 | 69.99 | 69.99 | 68.02 | 68.02 | -2.81% | 0 |
| May 14, 2025 | 70.20 | 70.78 | 70.20 | 70.78 | 0.83% | 0 |
| May 13, 2025 | 71.79 | 71.79 | 70.95 | 70.95 | -1.17% | 14 |
| May 12, 2025 | 65.40 | 69.31 | 65.40 | 69.31 | 5.98% | 0 |
| May 09, 2025 | 59.34 | 66.44 | 59.25 | 62.68 | 5.63% | 45 |
| May 08, 2025 | 50.49 | 51.58 | 50.30 | 51.58 | 2.16% | 10 |
| May 07, 2025 | 49.86 | 49.86 | 49.35 | 49.74 | -0.24% | 0 |
| May 06, 2025 | 48.80 | 48.80 | 48.63 | 48.63 | -0.36% | 0 |
| May 05, 2025 | 47.52 | 49.62 | 47.51 | 49.62 | 4.43% | 0 |
| May 02, 2025 | 47.20 | 47.36 | 47.04 | 47.36 | 0.34% | 0 |
| Apr 30, 2025 | 47.43 | 47.49 | 45.66 | 45.66 | -3.73% | 50 |
| Apr 29, 2025 | 47.76 | 47.93 | 47.76 | 47.81 | 0.09% | 0 |
| Apr 28, 2025 | 47.41 | 47.79 | 47.41 | 47.79 | 0.80% | 0 |
| Apr 25, 2025 | 48.29 | 48.31 | 47.22 | 47.22 | -2.21% | 1 |
| Apr 24, 2025 | 44 | 45.30 | 44 | 45.30 | 2.94% | 0 |
| Apr 23, 2025 | 43.28 | 45.66 | 43.28 | 45.66 | 5.49% | 0 |
| Apr 22, 2025 | 41.37 | 41.90 | 41.37 | 41.90 | 1.27% | 0 |