Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.44 | 30.81 | 30.44 | 30.81 | 1.22% | 0 |
| Dec 15, 2025 | 31.20 | 31.21 | 30.31 | 30.31 | -2.87% | 80 |
| Dec 12, 2025 | 31.56 | 31.98 | 31.56 | 31.98 | 1.31% | 0 |
| Dec 11, 2025 | 33.16 | 33.16 | 32.05 | 32.05 | -3.33% | 0 |
| Dec 10, 2025 | 33.83 | 33.89 | 33.58 | 33.58 | -0.72% | 0 |
| Dec 09, 2025 | 33.87 | 33.87 | 33.74 | 33.74 | -0.38% | 0 |
| Dec 08, 2025 | 34.55 | 34.57 | 34.24 | 34.24 | -0.90% | 0 |
| Dec 05, 2025 | 33.77 | 34.52 | 33.77 | 34.52 | 2.21% | 0 |
| Dec 04, 2025 | 33.11 | 33.11 | 32.90 | 32.93 | -0.54% | 25 |
| Dec 03, 2025 | 34.38 | 34.47 | 34.27 | 34.27 | -0.31% | 0 |
| Dec 02, 2025 | 33.93 | 34.85 | 33.88 | 34.85 | 2.71% | 0 |
| Dec 01, 2025 | 33.65 | 34.01 | 33.65 | 34.01 | 1.07% | 0 |
| Nov 28, 2025 | 34.03 | 34.06 | 33.94 | 33.94 | -0.26% | 0 |
| Nov 27, 2025 | 33.62 | 33.62 | 33.47 | 33.61 | -0.03% | 0 |
| Nov 26, 2025 | 33.90 | 33.90 | 33.47 | 33.47 | -1.25% | 0 |
| Nov 25, 2025 | 33.77 | 33.77 | 33.57 | 33.57 | -0.58% | 0 |
| Nov 24, 2025 | 34.51 | 34.68 | 33.86 | 33.86 | -1.87% | 0 |
| Nov 21, 2025 | 33.16 | 33.58 | 33.16 | 33.58 | 1.28% | 0 |
| Nov 20, 2025 | 35.21 | 35.41 | 34.99 | 34.99 | -0.62% | 0 |
| Nov 19, 2025 | 34.82 | 35.06 | 34.81 | 35.06 | 0.70% | 0 |
| Nov 18, 2025 | 34.17 | 34.68 | 34.17 | 34.68 | 1.49% | 0 |
| Nov 17, 2025 | 36.00 | 36.27 | 35.78 | 35.78 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.