Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.85 | 39.88 | 39.68 | 39.68 | -0.43% | 0 |
| Sep 25, 2025 | 39.91 | 39.91 | 38.89 | 38.89 | -2.56% | 0 |
| Sep 24, 2025 | 39.81 | 39.90 | 39.81 | 39.90 | 0.23% | 0 |
| Sep 23, 2025 | 39.11 | 39.12 | 39.09 | 39.09 | -0.05% | 0 |
| Sep 22, 2025 | 38 | 38.01 | 37.50 | 37.50 | -1.33% | 0 |
| Sep 19, 2025 | 37.52 | 37.52 | 37.23 | 37.23 | -0.77% | 0 |
| Sep 18, 2025 | 38.78 | 38.78 | 37.44 | 37.44 | -3.44% | 470 |
| Sep 17, 2025 | 37.82 | 37.99 | 37.82 | 37.99 | 0.45% | 0 |
| Sep 16, 2025 | 38.76 | 38.78 | 38.01 | 38.01 | -1.93% | 0 |
| Sep 15, 2025 | 38.55 | 39.17 | 38.55 | 39.17 | 1.61% | 0 |
| Sep 12, 2025 | 38.60 | 39.25 | 38.60 | 39.25 | 1.67% | 100 |
| Sep 11, 2025 | 39.20 | 39.56 | 38.64 | 38.64 | -1.43% | 86 |
| Sep 10, 2025 | 44 | 44.32 | 41.04 | 41.04 | -6.72% | 30 |
| Sep 09, 2025 | 44 | 44.48 | 44 | 44.48 | 1.09% | 0 |
| Sep 08, 2025 | 44.31 | 44.42 | 43.52 | 43.52 | -1.78% | 8 |
| Sep 05, 2025 | 44.26 | 44.41 | 44.26 | 44.34 | 0.18% | 0 |
| Sep 04, 2025 | 45.91 | 45.96 | 45.14 | 45.14 | -1.69% | 0 |
| Sep 03, 2025 | 46.38 | 46.38 | 46.14 | 46.20 | -0.39% | 0 |
| Sep 02, 2025 | 46.40 | 46.60 | 46.04 | 46.04 | -0.75% | 0 |
| Sep 01, 2025 | 46.16 | 46.59 | 46.16 | 46.59 | 0.93% | 0 |
| Aug 29, 2025 | 47.14 | 47.18 | 47.04 | 47.18 | 0.08% | 0 |
| Aug 28, 2025 | 44.91 | 46.25 | 44.91 | 46.25 | 2.98% | 0 |