Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 59.40 | 61.50 | 59.40 | 59.50 | 0.17% | 5309 |
| Jun 08, 2026 | 61 | 61 | 59.40 | 59.40 | -2.62% | 4325 |
| Jun 05, 2026 | 60.60 | 60.90 | 60.40 | 60.60 | 0 | 1478 |
| Jun 04, 2026 | 60 | 61.50 | 60 | 60.50 | 0.83% | 2084 |
| Jun 03, 2026 | 61.20 | 61.60 | 60.50 | 60.80 | -0.65% | 2889 |
| Jun 02, 2026 | 61 | 61.80 | 61 | 61.20 | 0.33% | 906 |
| Jun 01, 2026 | 60.90 | 61.80 | 60.10 | 61 | 0.16% | 1300 |
| May 29, 2026 | 60.50 | 60.80 | 60 | 60.80 | 0.50% | 2095 |
| May 28, 2026 | 60 | 60.60 | 59.70 | 60.40 | 0.67% | 2853 |
| May 27, 2026 | 60.70 | 60.70 | 59.40 | 60.10 | -0.99% | 2690 |
| May 26, 2026 | 59.30 | 61.20 | 59.20 | 60.70 | 2.36% | 3972 |
| May 25, 2026 | 58.90 | 59.30 | 58.70 | 59.20 | 0.51% | 1518 |
| May 22, 2026 | 59.70 | 59.70 | 58.50 | 58.60 | -1.84% | 1154 |
| May 21, 2026 | 59.50 | 60 | 59.40 | 59.50 | 0 | 593 |
| May 20, 2026 | 58.30 | 59.80 | 58.30 | 59.80 | 2.57% | 3613 |
| May 19, 2026 | 60 | 60 | 57.90 | 59 | -1.67% | 4298 |
| May 18, 2026 | 59 | 60.70 | 58.20 | 58.70 | -0.51% | 4875 |
| May 15, 2026 | 61.20 | 62.10 | 57.60 | 59 | -3.59% | 10156 |
| May 14, 2026 | 62 | 62 | 60.70 | 60.80 | -1.94% | 3595 |
| May 13, 2026 | 63 | 64.20 | 61.20 | 62 | -1.59% | 4900 |
| May 12, 2026 | 62 | 64.60 | 59.80 | 63 | 1.61% | 24898 |
| May 11, 2026 | 58.50 | 61 | 57.60 | 60 | 2.56% | 6464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.