Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 62 | 62 | 60.70 | 60.80 | -1.94% | 3595 |
| May 13, 2026 | 63 | 64.20 | 61.20 | 62 | -1.59% | 4900 |
| May 12, 2026 | 62 | 64.60 | 59.80 | 63 | 1.61% | 24898 |
| May 11, 2026 | 58.50 | 61 | 57.60 | 60 | 2.56% | 6464 |
| May 08, 2026 | 58.70 | 60 | 57.70 | 58.40 | -0.51% | 9912 |
| May 07, 2026 | 60.20 | 61.80 | 58.10 | 58.80 | -2.33% | 6929 |
| May 06, 2026 | 59.30 | 61.40 | 58.60 | 59.50 | 0.34% | 7867 |
| May 05, 2026 | 59.40 | 60.80 | 57.80 | 59.30 | -0.17% | 13522 |
| May 04, 2026 | 55.40 | 59 | 55.40 | 58.60 | 5.78% | 6936 |
| Apr 30, 2026 | 54.40 | 55.50 | 54 | 55.20 | 1.47% | 4430 |
| Apr 29, 2026 | 54.90 | 55.50 | 54.50 | 54.60 | -0.55% | 1144 |
| Apr 28, 2026 | 55.60 | 56.20 | 54.30 | 54.90 | -1.26% | 4118 |
| Apr 27, 2026 | 52.50 | 55.80 | 52.20 | 55.60 | 5.90% | 13246 |
| Apr 24, 2026 | 52.60 | 52.70 | 51.70 | 52.40 | -0.38% | 7500 |
| Apr 23, 2026 | 54.60 | 55.30 | 52.10 | 52.30 | -4.21% | 8874 |
| Apr 22, 2026 | 56.80 | 56.80 | 54.50 | 54.70 | -3.70% | 6546 |
| Apr 21, 2026 | 57 | 57.10 | 54.30 | 55.20 | -3.16% | 13395 |
| Apr 20, 2026 | 57.70 | 57.90 | 56.50 | 57 | -1.21% | 4960 |
| Apr 17, 2026 | 57 | 58.40 | 57 | 57.70 | 1.23% | 11374 |
| Apr 16, 2026 | 56.30 | 57.60 | 55 | 57 | 1.24% | 17472 |
| Apr 15, 2026 | 55.20 | 55.70 | 53.80 | 55.70 | 0.91% | 33681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.