Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.12 | 1.12 | 1.06 | 1.07 | -4.46% | 64543 |
| Apr 23, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | -3.07% | 130980 |
| Apr 22, 2026 | 1.09 | 1.18 | 1.08 | 1.15 | 5.50% | 330353 |
| Apr 21, 2026 | 1.03 | 1.10 | 1.03 | 1.08 | 4.85% | 270398 |
| Apr 20, 2026 | 1.02 | 1.08 | 0.98 | 0.98 | -3.92% | 195447 |
| Apr 17, 2026 | 1 | 1.05 | 0.98 | 1.01 | 0.50% | 264902 |
| Apr 16, 2026 | 1.06 | 1.06 | 0.98 | 1.01 | -4.72% | 177728 |
| Apr 15, 2026 | 1.09 | 1.09 | 0.97 | 1 | -8.26% | 111854 |
| Apr 14, 2026 | 1.02 | 1.10 | 0.98 | 1.10 | 7.88% | 317739 |
| Apr 13, 2026 | 1.02 | 1.02 | 0.98 | 1.01 | -0.99% | 324787 |
| Apr 10, 2026 | 1.03 | 1.07 | 0.99 | 1.03 | 0 | 159655 |
| Apr 09, 2026 | 0.98 | 1.03 | 0.93 | 1.03 | 5.64% | 185811 |
| Apr 08, 2026 | 0.90 | 0.97 | 0.88 | 0.97 | 7.78% | 245954 |
| Apr 07, 2026 | 0.91 | 0.92 | 0.87 | 0.88 | -3.30% | 124986 |
| Apr 02, 2026 | 0.95 | 0.95 | 0.89 | 0.90 | -4.74% | 111448 |
| Apr 01, 2026 | 0.88 | 0.97 | 0.88 | 0.95 | 8.57% | 103394 |
| Mar 31, 2026 | 0.87 | 0.94 | 0.87 | 0.93 | 6.32% | 77812 |
| Mar 30, 2026 | 0.88 | 0.88 | 0.85 | 0.87 | -2.26% | 56572 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | -1.67% | 14031 |
| Mar 26, 2026 | 0.92 | 0.93 | 0.88 | 0.90 | -1.63% | 79867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.