Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.052999999 | 0.055000000 | 0.048999999 | 0.052000001 | -1.89% | 6087810 |
| Sep 12, 2025 | 0.050000001 | 0.052999999 | 0.048000000 | 0.052999999 | 6.00% | 9227291 |
| Sep 11, 2025 | 0.050000001 | 0.057000000 | 0.048000000 | 0.050000001 | 0 | 16848507 |
| Sep 10, 2025 | 0.045000002 | 0.046000000 | 0.044000000 | 0.046000000 | 2.22% | 2095840 |
| Sep 09, 2025 | 0.046999998 | 0.048000000 | 0.045000002 | 0.045000002 | -4.26% | 2467093 |
| Sep 08, 2025 | 0.044000000 | 0.048000000 | 0.044000000 | 0.046000000 | 4.55% | 3506477 |
| Sep 05, 2025 | 0.041000001 | 0.043000001 | 0.039999999 | 0.043000001 | 4.88% | 2971337 |
| Sep 04, 2025 | 0.043000001 | 0.044000000 | 0.039999999 | 0.039999999 | -6.98% | 1922419 |
| Sep 03, 2025 | 0.044000000 | 0.044000000 | 0.039999999 | 0.043000001 | -2.27% | 6390831 |
| Sep 02, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041999999 | -2.33% | 2914624 |
| Sep 01, 2025 | 0.037999999 | 0.045000002 | 0.037999999 | 0.041999999 | 10.53% | 7700287 |
| Aug 29, 2025 | 0.041000001 | 0.041000001 | 0.037000000 | 0.037999999 | -7.32% | 3782955 |
| Aug 28, 2025 | 0.039999999 | 0.041999999 | 0.037999999 | 0.039999999 | 0 | 3478313 |
| Aug 27, 2025 | 0.035999998 | 0.041000001 | 0.035000000 | 0.039999999 | 11.11% | 7040277 |
| Aug 26, 2025 | 0.035999998 | 0.037000000 | 0.035000000 | 0.037000000 | 2.78% | 2027301 |
| Aug 25, 2025 | 0.035999998 | 0.035999998 | 0.033000000 | 0.035000000 | -2.78% | 2985188 |
| Aug 22, 2025 | 0.035999998 | 0.037000000 | 0.035000000 | 0.035999998 | 0 | 2141413 |
| Aug 21, 2025 | 0.035000000 | 0.035999998 | 0.034000002 | 0.035999998 | 2.86% | 3800150 |
| Aug 20, 2025 | 0.039000001 | 0.039000001 | 0.035000000 | 0.035000000 | -10.26% | 2966232 |
| Aug 19, 2025 | 0.037999999 | 0.039000001 | 0.036499999 | 0.037000000 | -2.63% | 5287100 |
| Aug 18, 2025 | 0.035000000 | 0.039000001 | 0.035000000 | 0.039000001 | 11.43% | 9174240 |
| Aug 15, 2025 | 0.035000000 | 0.035999998 | 0.034000002 | 0.035000000 | 0 | 1980754 |