Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.02 | 1.05 | 1 | 1.05 | 3.45% | 76799 |
| May 28, 2026 | 1 | 1.02 | 0.98 | 1.02 | 1.50% | 176143 |
| May 27, 2026 | 1 | 1.02 | 0.98 | 1.02 | 2% | 138887 |
| May 26, 2026 | 1 | 1.01 | 0.97 | 1.01 | 1.25% | 236030 |
| May 25, 2026 | 0.98 | 1 | 0.98 | 1 | 2.04% | 56311 |
| May 22, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | -2.54% | 143196 |
| May 21, 2026 | 0.99 | 1 | 0.98 | 0.98 | -0.51% | 22827 |
| May 20, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | -0.51% | 193051 |
| May 19, 2026 | 1 | 1.04 | 0.97 | 0.99 | -1.50% | 110110 |
| May 18, 2026 | 1.03 | 1.03 | 0.87 | 0.95 | -6.83% | 222771 |
| May 15, 2026 | 1.07 | 1.07 | 0.98 | 1.00 | -6.57% | 111853 |
| May 14, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | 3.38% | 84217 |
| May 13, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | -0.94% | 85857 |
| May 12, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | -2.29% | 71633 |
| May 11, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 2.87% | 42503 |
| May 08, 2026 | 1.06 | 1.08 | 1.03 | 1.05 | -0.94% | 113448 |
| May 07, 2026 | 1.11 | 1.19 | 1.05 | 1.06 | -4.50% | 334015 |
| May 06, 2026 | 1.08 | 1.10 | 1.03 | 1.07 | -0.93% | 88399 |
| May 05, 2026 | 1.04 | 1.11 | 1.03 | 1.09 | 5.31% | 119211 |
| May 04, 2026 | 1.13 | 1.13 | 1.04 | 1.05 | -7.52% | 40646 |
| May 01, 2026 | 1.13 | 1.16 | 1.09 | 1.13 | 0 | 307459 |
| Apr 30, 2026 | 1.06 | 1.10 | 1.02 | 1.10 | 3.79% | 96425 |
| Apr 29, 2026 | 1.10 | 1.12 | 1.05 | 1.05 | -4.11% | 71571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.