Tesoro Gold Limited (TSO) - Historical data, dividends

United States

opens in 17h 36m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,368.54 2.11%
EUR/USD 1.17 -0.18%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 0.05%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,368.54 2.11%
EUR/USD 1.17 -0.18%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 0.05%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,368.54 2.11%
EUR/USD 1.17 -0.18%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 0.05%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,368.54 2.11%
EUR/USD 1.17 -0.18%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.45 0.05%
XPT/USD 1,003.20 0.33%

1.070000 AUD

0.035

3.17%

Last update Apr 24, 3:59 PM AEST

Market closed

Day range

1.070000

1.055000

1.12000

Previous close

1.10500

Open

1.12000

Access this stock data via API

Tesoro Gold Limited

1.07

0.04

3.17%

Historical data

Dividends

Date	Amount
Oct 11, 2010	0.17589625
Aug 16, 2010	247.66195
Aug 12, 2009	7.03585
Jun 24, 2008	14.0717
Dec 10, 2007	14.0717
Jun 18, 2007	16.88605
Dec 10, 2006	11.25735
Jun 19, 2006	11.25735
Dec 05, 2005	11.25735
Jun 22, 2005	15.478875
Oct 14, 2004	4.2215

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.