Historical data
Splits
| Date | Description |
|---|---|
| Nov 27, 2025 | 1-for-15 split |
| Nov 10, 2019 | 4-for-15 split |
| May 17, 2012 | 3-for-1 split |
| Aug 31, 2010 | 1-for-20 split |
United States
opens in 16h 7m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,366.66 2.03%
- EUR/USD 1.17 0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.54 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,366.66 2.03%
- EUR/USD 1.17 0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.54 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 37 minutes
Main market opens in 16 hours 7 minutes
17:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesoro Gold Limited
1.070000
AUD
0.035
3.17%
Last update Apr 24, 3:59 PM AEST
Day range
Previous close
1.10500
Open
1.12000
Access this stock data via API
Subscribe
Tesoro Gold Limited
1.07
0.04
3.17%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 36 minutes
07:23
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).