Historical data
Splits
| Date | Description |
|---|---|
| Nov 27, 2025 | 1-for-15 split |
| Nov 10, 2019 | 4-for-15 split |
| May 17, 2012 | 3-for-1 split |
| Aug 31, 2010 | 1-for-20 split |
United States
closing in 3h 12m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,040.35 1.52%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.21 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,040.35 1.52%
- EUR/USD 1.17 0.18%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.21 -0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 12 minutes
12:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesoro Gold Limited
1.050000
AUD
0.035
3.45%
Last update May 29, 3:59 PM AEST
Day range
Previous close
1.015000
Open
1.015000
Access this stock data via API
Subscribe
Tesoro Gold Limited
1.05
0.04
3.45%
Market closed
Pre-market opens in 2 days 4 hours 11 minutes
Main market opens in 2 days 7 hours 11 minutes
02:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).