Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 121 | 123.74 | 120.02 | 122.16 | 0.96% | 0 |
| Nov 05, 2026 | 121 | 125.04 | 121 | 121.26 | 0.21% | 335 |
| Nov 04, 2026 | 128 | 128 | 120.16 | 121.40 | -5.16% | 40 |
| Nov 03, 2026 | 131.64 | 132.38 | 128.44 | 129.36 | -1.73% | 0 |
| Nov 02, 2026 | 135.88 | 135.88 | 131.08 | 132.56 | -2.44% | 52 |
| Oct 30, 2026 | 135.30 | 137.74 | 134.50 | 137.46 | 1.60% | 210 |
| Oct 29, 2026 | 134.90 | 135.56 | 133.04 | 134.56 | -0.25% | 0 |
| Oct 28, 2026 | 132.20 | 134.86 | 132.20 | 133.40 | 0.91% | 0 |
| Oct 27, 2026 | 135.02 | 136.10 | 132.56 | 132.68 | -1.73% | 0 |
| Oct 26, 2026 | 131.60 | 135.80 | 131.60 | 135.14 | 2.69% | 200 |
| Oct 23, 2026 | 131.22 | 136.20 | 129.34 | 134.64 | 2.61% | 7363 |
| Oct 22, 2026 | 130.80 | 131.64 | 128.20 | 130.12 | -0.52% | 10 |
| Oct 21, 2026 | 130.56 | 131.04 | 128.18 | 129.86 | -0.54% | 48 |
| Oct 20, 2026 | 129.36 | 131.08 | 127.32 | 130.04 | 0.53% | 38 |
| Oct 19, 2026 | 129 | 130.48 | 128.48 | 129.64 | 0.50% | 0 |
| Oct 16, 2026 | 125.50 | 130.36 | 125.44 | 130.26 | 3.79% | 140 |
| Oct 15, 2026 | 126.52 | 127.58 | 125.74 | 126.16 | -0.28% | 25 |
| Oct 14, 2026 | 125.14 | 127.90 | 124.78 | 127.58 | 1.95% | 60 |
| Oct 13, 2026 | 122.82 | 125.78 | 122.52 | 125.58 | 2.25% | 250 |
| Oct 12, 2026 | 119 | 123.10 | 119 | 123.08 | 3.43% | 24 |
| Oct 09, 2026 | 118.74 | 120.84 | 118.14 | 119.68 | 0.79% | 86 |
| Oct 08, 2026 | 116.10 | 120.12 | 116.10 | 119.72 | 3.12% | 261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.