Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.82 | 115.14 | 112.14 | 113.06 | 0.21% | 28 |
| Apr 01, 2026 | 112.22 | 112.22 | 109.10 | 110.92 | -1.16% | 1542 |
| Mar 31, 2026 | 115.04 | 117.22 | 112.56 | 113.60 | -1.25% | 4801 |
| Mar 30, 2026 | 117.14 | 118.44 | 115.38 | 115.94 | -1.02% | 870 |
| Mar 27, 2026 | 115.06 | 117.18 | 115.06 | 116.04 | 0.85% | 410 |
| Mar 26, 2026 | 112.66 | 115.74 | 111.60 | 115.34 | 2.38% | 248 |
| Mar 25, 2026 | 110.50 | 112 | 109 | 111.74 | 1.12% | 0 |
| Mar 24, 2026 | 110 | 112.80 | 109.54 | 110.44 | 0.40% | 0 |
| Mar 23, 2026 | 111.60 | 111.60 | 106.20 | 109.38 | -1.99% | 1449 |
| Mar 20, 2026 | 108.10 | 110.74 | 107.52 | 109.72 | 1.50% | 980 |
| Mar 19, 2026 | 108.82 | 109.60 | 108.08 | 108.64 | -0.17% | 65 |
| Mar 18, 2026 | 105.40 | 108.74 | 105.40 | 107.94 | 2.41% | 0 |
| Mar 17, 2026 | 106 | 107.44 | 105.34 | 106.34 | 0.32% | 60 |
| Mar 16, 2026 | 107.76 | 107.76 | 104.88 | 105.30 | -2.28% | 949 |
| Mar 13, 2026 | 105.10 | 106.86 | 104.14 | 106.82 | 1.64% | 235 |
| Mar 12, 2026 | 101.94 | 104.88 | 101.72 | 104.50 | 2.51% | 743 |
| Mar 11, 2026 | 97.30 | 101.36 | 97.25 | 101.36 | 4.17% | 903 |
| Mar 10, 2026 | 99.34 | 99.88 | 97.02 | 98.24 | -1.11% | 998 |
| Mar 09, 2026 | 104.14 | 104.14 | 100.28 | 100.28 | -3.71% | 1019 |
| Mar 06, 2026 | 101.40 | 103.46 | 100 | 100.84 | -0.55% | 54 |
| Mar 05, 2026 | 100.28 | 101.64 | 99.10 | 100.88 | 0.60% | 810 |
| Mar 04, 2026 | 102.02 | 102.92 | 98.55 | 99.53 | -2.44% | 1750 |
| Mar 03, 2026 | 102.40 | 105.96 | 101.24 | 101.90 | -0.49% | 1156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.