Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 98.02 | 98.81 | 96.71 | 97.85 | -0.17% | 0 |
| May 28, 2026 | 101.52 | 101.52 | 98.17 | 98.54 | -2.94% | 305 |
| May 27, 2026 | 98.89 | 100.06 | 97.81 | 99 | 0.11% | 230 |
| May 26, 2026 | 101.50 | 102.24 | 99.96 | 100.22 | -1.26% | 0 |
| May 25, 2026 | 98 | 101 | 96.23 | 100.16 | 2.20% | 802 |
| May 22, 2026 | 103.96 | 104.50 | 102.90 | 103.68 | -0.27% | 0 |
| May 21, 2026 | 105.76 | 106.38 | 103.16 | 103.94 | -1.72% | 60 |
| May 20, 2026 | 106.80 | 107.60 | 104.74 | 105.28 | -1.42% | 1050 |
| May 19, 2026 | 106.50 | 108.20 | 106.50 | 107.88 | 1.30% | 138 |
| May 18, 2026 | 106 | 107.22 | 103.98 | 106.82 | 0.77% | 520 |
| May 15, 2026 | 102.86 | 105.30 | 101.84 | 105.30 | 2.37% | 530 |
| May 14, 2026 | 100.18 | 102.32 | 98.71 | 101.94 | 1.76% | 0 |
| May 13, 2026 | 99.20 | 100.30 | 98.80 | 100.24 | 1.05% | 0 |
| May 12, 2026 | 98.46 | 99.99 | 98 | 99.90 | 1.46% | 224 |
| May 11, 2026 | 96.50 | 98.27 | 96.50 | 98.10 | 1.66% | 24 |
| May 08, 2026 | 97.40 | 98.80 | 96.50 | 96.58 | -0.84% | 10 |
| May 07, 2026 | 101.18 | 101.18 | 97.18 | 97.73 | -3.41% | 458 |
| May 06, 2026 | 103.84 | 104.48 | 98.62 | 101.18 | -2.56% | 144 |
| May 05, 2026 | 105.68 | 106.54 | 105.24 | 105.50 | -0.17% | 30 |
| May 04, 2026 | 106 | 106.98 | 104.20 | 106.66 | 0.62% | 366 |
| Apr 30, 2026 | 110.98 | 110.98 | 106.48 | 107.86 | -2.81% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.