Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 105.64 | 106.72 | 102.90 | 103.58 | -1.95% | 48 |
| Apr 23, 2026 | 105 | 107.52 | 105 | 106.84 | 1.75% | 110 |
| Apr 22, 2026 | 100.82 | 105.04 | 100.74 | 104.82 | 3.97% | 0 |
| Apr 21, 2026 | 98.88 | 102.76 | 98.88 | 102.66 | 3.82% | 742 |
| Apr 20, 2026 | 100.50 | 101.44 | 98.48 | 98.48 | -2.01% | 60 |
| Apr 17, 2026 | 102.12 | 103.18 | 94.97 | 98.85 | -3.20% | 436 |
| Apr 16, 2026 | 99.50 | 103.40 | 99.50 | 103.08 | 3.60% | 0 |
| Apr 15, 2026 | 100.04 | 101.98 | 99.79 | 100.70 | 0.66% | 10 |
| Apr 14, 2026 | 104.04 | 104.78 | 100.24 | 100.64 | -3.27% | 3996 |
| Apr 13, 2026 | 108 | 108.26 | 104.12 | 105.08 | -2.70% | 560 |
| Apr 10, 2026 | 105.10 | 105.36 | 103.72 | 104.40 | -0.67% | 88 |
| Apr 09, 2026 | 108 | 108.98 | 105.36 | 105.36 | -2.44% | 182 |
| Apr 08, 2026 | 104.50 | 107.92 | 103.34 | 107.46 | 2.83% | 969 |
| Apr 07, 2026 | 114.54 | 115.32 | 113.28 | 113.32 | -1.07% | 44 |
| Apr 02, 2026 | 112.82 | 115.14 | 112.14 | 113.06 | 0.21% | 48 |
| Apr 01, 2026 | 112.22 | 112.22 | 109.10 | 110.92 | -1.16% | 1542 |
| Mar 31, 2026 | 115.04 | 117.22 | 112.56 | 113.60 | -1.25% | 4801 |
| Mar 30, 2026 | 117.14 | 118.44 | 115.38 | 115.94 | -1.02% | 870 |
| Mar 27, 2026 | 115.06 | 117.18 | 115.06 | 116.04 | 0.85% | 410 |
| Mar 26, 2026 | 112.66 | 115.74 | 111.60 | 115.34 | 2.38% | 248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.