Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.38 | 82.42 | 82.38 | 82.42 | 0.05% | 12 |
| Dec 11, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 100 |
| Dec 10, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 0 | 0 |
| Dec 09, 2025 | 79.25 | 80.41 | 79.25 | 80.36 | 1.40% | 88 |
| Dec 08, 2025 | 80.16 | 80.74 | 80.16 | 80.74 | 0.72% | 10 |
| Dec 05, 2025 | 79.65 | 80.97 | 79.65 | 80.97 | 1.66% | 120 |
| Dec 04, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | 0 |
| Dec 03, 2025 | 76.59 | 78.30 | 76.59 | 78.30 | 2.23% | 0 |
| Dec 02, 2025 | 77.51 | 77.51 | 76.69 | 76.69 | -1.06% | 0 |
| Dec 01, 2025 | 76.85 | 77.82 | 76.85 | 77.82 | 1.26% | 0 |
| Nov 28, 2025 | 75.58 | 76.89 | 75.58 | 76.89 | 1.73% | 2 |
| Nov 27, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 0 |
| Nov 26, 2025 | 74.79 | 75.19 | 74.79 | 75.19 | 0.53% | 12 |
| Nov 25, 2025 | 75.19 | 75.19 | 75.06 | 75.06 | -0.17% | 0 |
| Nov 24, 2025 | 75.85 | 76.13 | 75.52 | 76.13 | 0.37% | 25 |
| Nov 21, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 0 |
| Nov 20, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Nov 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Nov 18, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 0 | 0 |
| Nov 17, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.