Historical data
No data
United States
opens in 1d 20h 40m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,026.21 0.58%
- EUR/USD 1.17 -0.02%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,026.21 0.58%
- EUR/USD 1.17 -0.02%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 10 minutes
Main market opens in 1 day 20 hours 40 minutes
12:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ConocoPhillips
97.85000
EUR
0.69
0.70%
Last update May 29, 9:56 PM CEST
Day range
Previous close
98.54000
Open
98.019997
Access this stock data via API
Subscribe
ConocoPhillips
97.85
0.69
0.70%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 10 minutes
18:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).