79.91000 EUR
2.51
3.05%
Last update Dec 17, 9:01 PM CET
Main market
Day range
79.91000
79.91000
Previous close
82.42000
Open
79.91000
Access this stock data via API
Subscribe
ConocoPhillips
79.91
2.51
3.05%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.725088
Aug 18, 2025 0.66923994
May 19, 2025 0.66923994
Feb 14, 2025 0.66923994
Nov 08, 2024 0.66923994
Aug 12, 2024 0.66923994
May 10, 2024 0.66923994
Feb 15, 2024 0.66923994
Nov 13, 2023 0.49763998
Sep 27, 2023 0.5148
Aug 15, 2023 0.43758
Jun 26, 2023 0.5148
May 15, 2023 0.43758
Mar 28, 2023 0.5148
Feb 13, 2023 0.43758
Dec 23, 2022 0.6006
Nov 14, 2022 0.43758
Sep 28, 2022 1.2012
Aug 15, 2022 0.39468
Jun 27, 2022 0.6006
May 16, 2022 0.39468
Feb 11, 2022 0.422464
Dec 31, 2021 0.18368
Oct 27, 2021 0.422464
Jul 23, 2021 0.394912
May 13, 2021 0.394912
Feb 11, 2021 0.394912
Oct 16, 2020 0.394912
Jul 17, 2020 0.38572797
May 08, 2020 0.38572797
Feb 13, 2020 0.38572797
Oct 16, 2019 0.38572797
Jul 19, 2019 0.280112
May 10, 2019 0.280112
Feb 08, 2019 0.280112
Oct 12, 2018 0.280112
Jul 20, 2018 0.261744
May 11, 2018 0.261744
Feb 09, 2018 0.261744
Oct 13, 2017 0.24337599
Jul 20, 2017 0.24337599
May 11, 2017 0.24337599
Feb 10, 2017 0.24337599
Oct 13, 2016 0.2296
Jul 21, 2016 0.2296
Oct 15, 2015 0.679616
Jul 23, 2015 0.679616
May 20, 2015 0.67043203
Feb 12, 2015 0.67043203
Oct 09, 2014 0.67043203
Jul 17, 2014 0.67043203
May 21, 2014 0.633696
Feb 13, 2014 0.633696
Oct 10, 2013 0.633696
Jul 18, 2013 0.633696
May 22, 2013 0.606144
Feb 14, 2013 0.606144
Oct 11, 2012 0.606144
Jul 19, 2012 0.606144
May 17, 2012 0.606144
Feb 16, 2012 0.606144
Oct 13, 2011 0.606144
Jul 21, 2011 0.606144
May 19, 2011 0.606144
Feb 17, 2011 0.606144
Oct 27, 2010 0.50512
Jul 29, 2010 0.50512
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 59 minutes

08:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).