Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.80 | 11.96 | 11.69 | 11.77 | -0.25% | 15415700 |
| May 07, 2026 | 11.95 | 12.01 | 11.67 | 11.67 | -2.34% | 11405600 |
| May 06, 2026 | 12.18 | 12.23 | 11.92 | 11.97 | -1.72% | 9656400 |
| May 05, 2026 | 12.18 | 12.29 | 12.06 | 12.06 | -0.99% | 22562200 |
| May 04, 2026 | 12.30 | 12.41 | 12.14 | 12.18 | -0.98% | 10728000 |
| Apr 30, 2026 | 12.45 | 12.68 | 12.40 | 12.54 | 0.72% | 13143800 |
| Apr 29, 2026 | 12.79 | 12.79 | 12.33 | 12.41 | -2.97% | 10031700 |
| Apr 28, 2026 | 12.76 | 12.80 | 12.61 | 12.79 | 0.24% | 10222500 |
| Apr 27, 2026 | 13.07 | 13.09 | 12.76 | 12.80 | -2.07% | 7721700 |
| Apr 24, 2026 | 13.28 | 13.36 | 12.98 | 13.05 | -1.73% | 24999700 |
| Apr 23, 2026 | 13.41 | 13.46 | 13.27 | 13.34 | -0.52% | 19621300 |
| Apr 22, 2026 | 13.73 | 13.74 | 13.34 | 13.42 | -2.26% | 24361800 |
| Apr 20, 2026 | 13.63 | 13.80 | 13.58 | 13.73 | 0.73% | 9640600 |
| Apr 17, 2026 | 13.70 | 13.70 | 13.44 | 13.64 | -0.44% | 54956100 |
| Apr 16, 2026 | 13.64 | 13.64 | 13.36 | 13.52 | -0.88% | 16696800 |
| Apr 15, 2026 | 13.63 | 13.70 | 13.38 | 13.64 | 0.07% | 16491900 |
| Apr 14, 2026 | 13.79 | 13.85 | 13.55 | 13.65 | -1.02% | 24974100 |
| Apr 13, 2026 | 13.85 | 13.87 | 13.50 | 13.75 | -0.72% | 23473500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.