Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.45 | 10.48 | 10.23 | 10.30 | -1.44% | 11829600 |
| May 08, 2025 | 10.32 | 10.53 | 10.28 | 10.41 | 0.87% | 15374700 |
| May 07, 2025 | 10.23 | 10.27 | 10.08 | 10.22 | -0.10% | 12498400 |
| May 06, 2025 | 10.20 | 10.20 | 10.11 | 10.14 | -0.59% | 9928500 |
| May 05, 2025 | 10.34 | 10.36 | 10.10 | 10.13 | -2.03% | 14011900 |
| May 02, 2025 | 10.33 | 10.38 | 10.17 | 10.33 | 0 | 15440800 |
| Apr 30, 2025 | 10.85 | 11.07 | 10.85 | 10.95 | 0.92% | 22088500 |
| Apr 29, 2025 | 10.84 | 10.97 | 10.78 | 10.85 | 0.09% | 12466700 |
| Apr 28, 2025 | 10.95 | 10.99 | 10.82 | 10.83 | -1.10% | 15711700 |
| Apr 25, 2025 | 10.77 | 11.04 | 10.68 | 10.93 | 1.49% | 24980100 |
| Apr 24, 2025 | 10.49 | 10.67 | 10.35 | 10.64 | 1.43% | 23726800 |
| Apr 23, 2025 | 10.40 | 10.48 | 10.31 | 10.45 | 0.48% | 16316700 |
| Apr 22, 2025 | 10.42 | 10.45 | 10.29 | 10.29 | -1.25% | 15103700 |
| Apr 17, 2025 | 10.26 | 10.43 | 10.20 | 10.35 | 0.88% | 11871300 |
| Apr 16, 2025 | 10.26 | 10.33 | 10.20 | 10.24 | -0.19% | 16522500 |
| Apr 15, 2025 | 10.22 | 10.38 | 10.18 | 10.30 | 0.78% | 11809200 |
| Apr 14, 2025 | 10.21 | 10.29 | 10.08 | 10.20 | -0.10% | 10157000 |
| Apr 11, 2025 | 10.12 | 10.21 | 9.99 | 10.11 | -0.10% | 13846300 |