Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.21 | 11.22 | 10.96 | 10.99 | -1.96% | 11427700 |
| Dec 15, 2025 | 11.17 | 11.34 | 11.16 | 11.23 | 0.54% | 11848300 |
| Dec 12, 2025 | 10.98 | 11.21 | 10.98 | 11.12 | 1.28% | 8524000 |
| Dec 11, 2025 | 10.95 | 11.03 | 10.88 | 10.95 | 0 | 9775200 |
| Dec 10, 2025 | 11.12 | 11.15 | 10.94 | 11.02 | -0.90% | 11789000 |
| Dec 09, 2025 | 11.06 | 11.23 | 10.94 | 11.07 | 0.09% | 12810200 |
| Dec 08, 2025 | 11.20 | 11.25 | 11.09 | 11.12 | -0.71% | 11797100 |
| Dec 05, 2025 | 11.48 | 11.50 | 11.06 | 11.08 | -3.48% | 14109500 |
| Dec 04, 2025 | 11.39 | 11.52 | 11.29 | 11.48 | 0.79% | 16364400 |
| Dec 03, 2025 | 11.34 | 11.41 | 11.24 | 11.32 | -0.18% | 15670800 |
| Dec 02, 2025 | 11.31 | 11.49 | 11.26 | 11.32 | 0.09% | 12998400 |
| Dec 01, 2025 | 11.51 | 11.52 | 11.20 | 11.26 | -2.17% | 14524500 |
| Nov 28, 2025 | 11.47 | 11.50 | 11.38 | 11.50 | 0.26% | 8593800 |
| Nov 27, 2025 | 11.45 | 11.50 | 11.40 | 11.47 | 0.17% | 3125300 |
| Nov 26, 2025 | 11.28 | 11.51 | 11.25 | 11.45 | 1.51% | 9199800 |
| Nov 25, 2025 | 11.21 | 11.29 | 11.17 | 11.27 | 0.54% | 10452200 |
| Nov 24, 2025 | 11.02 | 11.20 | 10.92 | 11.20 | 1.63% | 22378300 |
| Nov 21, 2025 | 11.20 | 11.23 | 11.01 | 11.01 | -1.70% | 10118100 |
| Nov 19, 2025 | 11.46 | 11.46 | 11.10 | 11.11 | -3.05% | 10427200 |
| Nov 18, 2025 | 11.48 | 11.51 | 11.37 | 11.46 | -0.17% | 11125200 |
| Nov 17, 2025 | 11.26 | 11.55 | 11.26 | 11.53 | 2.40% | 11442700 |
Access
/time_series
data via our API — starting from the
Basic plan.