Companhia Energética de Minas Gerais Preferred Stock (CMIG4) - Historical data, splits

United States

closing in 4h 11m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.98 -1.83%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.98 -1.83%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.98 -1.83%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.98 -1.83%
EUR/USD 1.18 0.03%
MC 452.30 -4.32%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

11.77000 BRL

0.1

0.86%

Last update May 8, 5:05 PM -03

Main market

Day range

11.77000

11.69000

11.96000

Previous close

11.67000

Open

11.80000

Access this stock data via API

Companhia Energética de Minas Gerais Preferr...

11.77

0.10

0.86%

Historical data

Splits

Date	Description
May 02, 2022	130-for-100 split
May 03, 2021	111-for-100 split
Aug 03, 2020	104-for-100 split
Dec 27, 2013	130-for-100 split
May 02, 2013	112-for-100 split
Apr 30, 2012	125-for-100 split
Apr 30, 2010	1-for-1 split
Jun 04, 2007	1-for-500 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.