Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 103.06 | 103.92 | 102.62 | 102.80 | -0.25% | 1430 |
| Jun 15, 2026 | 104.54 | 105.68 | 102.96 | 103.78 | -0.73% | 5224 |
| Jun 12, 2026 | 105.02 | 106.28 | 104.68 | 104.78 | -0.23% | 1834 |
| Jun 11, 2026 | 102.80 | 104.72 | 102.76 | 104.72 | 1.87% | 2057 |
| Jun 10, 2026 | 103.54 | 104.82 | 102.44 | 103.22 | -0.31% | 2588 |
| Jun 09, 2026 | 107.38 | 108.48 | 102 | 103.16 | -3.93% | 2211 |
| Jun 08, 2026 | 104.90 | 108.76 | 104.90 | 108.72 | 3.64% | 2141 |
| Jun 05, 2026 | 111.02 | 111.72 | 107.68 | 107.68 | -3.01% | 3532 |
| Jun 04, 2026 | 111.54 | 111.94 | 106.94 | 111.94 | 0.36% | 1650 |
| Jun 03, 2026 | 109.72 | 111.02 | 107.34 | 110.74 | 0.93% | 2773 |
| Jun 02, 2026 | 104.82 | 110 | 103.66 | 110 | 4.94% | 1952 |
| Jun 01, 2026 | 103.94 | 104.30 | 102.50 | 103.72 | -0.21% | 3082 |
| May 29, 2026 | 101.60 | 102.28 | 100.68 | 102.06 | 0.45% | 745 |
| May 28, 2026 | 102.92 | 103.84 | 102.10 | 102.60 | -0.31% | 2679 |
| May 27, 2026 | 102.06 | 103.10 | 100.96 | 102.80 | 0.73% | 1848 |
| May 26, 2026 | 103.70 | 104.80 | 100.70 | 101.04 | -2.57% | 4409 |
| May 25, 2026 | 104.58 | 104.86 | 103.32 | 104.86 | 0.27% | 626 |
| May 22, 2026 | 101.68 | 104.16 | 101.66 | 104.14 | 2.42% | 2027 |
| May 21, 2026 | 97.98 | 101.50 | 97.41 | 100.26 | 2.33% | 3017 |
| May 20, 2026 | 99.49 | 100.44 | 98.50 | 98.50 | -1.00% | 3806 |
| May 19, 2026 | 102 | 102.36 | 99.14 | 100.36 | -1.61% | 4737 |
| May 18, 2026 | 101.54 | 102 | 99.71 | 102 | 0.45% | 1984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.