Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.29 | 66.38 | 65.10 | 66.37 | 1.65% | 1346 |
| Nov 20, 2025 | 69.05 | 69.43 | 65.20 | 65.20 | -5.58% | 4944 |
| Nov 19, 2025 | 66.88 | 68.60 | 66.61 | 68.60 | 2.57% | 4189 |
| Nov 18, 2025 | 66.27 | 67.36 | 66.27 | 66.45 | 0.27% | 3495 |
| Nov 17, 2025 | 67.59 | 68.54 | 67 | 68.52 | 1.38% | 3605 |
| Nov 14, 2025 | 66.63 | 66.98 | 65.87 | 66.91 | 0.42% | 1723 |
| Nov 13, 2025 | 69 | 69 | 65.89 | 66.37 | -3.81% | 7412 |
| Nov 12, 2025 | 62.03 | 63.80 | 61.98 | 63.80 | 2.85% | 6873 |
| Nov 11, 2025 | 62.54 | 62.94 | 61.27 | 61.69 | -1.36% | 2209 |
| Nov 10, 2025 | 61.75 | 62.44 | 61.75 | 62.44 | 1.12% | 2272 |
| Nov 07, 2025 | 61.91 | 61.94 | 61.26 | 61.71 | -0.32% | 3984 |
| Nov 06, 2025 | 62.06 | 62.89 | 61.76 | 61.76 | -0.48% | 1958 |
| Nov 05, 2025 | 63.10 | 63.20 | 62.66 | 62.95 | -0.24% | 1031 |
| Nov 04, 2025 | 64 | 64.61 | 63.67 | 63.67 | -0.52% | 5061 |
| Nov 03, 2025 | 64.40 | 65 | 64.35 | 64.58 | 0.28% | 3329 |
| Oct 31, 2025 | 62.69 | 63.72 | 62.60 | 62.89 | 0.32% | 2689 |
| Oct 30, 2025 | 61.64 | 63.06 | 61.21 | 62.71 | 1.74% | 2275 |
| Oct 29, 2025 | 62.47 | 62.80 | 61.29 | 61.29 | -1.89% | 3458 |
| Oct 28, 2025 | 61.40 | 62.08 | 60.97 | 62.07 | 1.09% | 2748 |
| Oct 27, 2025 | 60.98 | 61.48 | 60.75 | 61.48 | 0.82% | 3766 |
| Oct 24, 2025 | 60.45 | 61.20 | 60.45 | 61.08 | 1.04% | 5769 |
| Oct 23, 2025 | 60.75 | 61.46 | 60.35 | 60.35 | -0.66% | 6856 |
| Oct 22, 2025 | 60.75 | 61.32 | 60.49 | 60.71 | -0.07% | 3058 |