Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 57.22 | 57.85 | 57.15 | 57.15 | -0.12% | 3277 |
| Sep 22, 2025 | 57.99 | 57.99 | 57.44 | 57.58 | -0.71% | 3649 |
| Sep 19, 2025 | 58.19 | 58.70 | 58.09 | 58.70 | 0.88% | 1763 |
| Sep 18, 2025 | 57.55 | 58.20 | 57.23 | 58.20 | 1.13% | 5297 |
| Sep 17, 2025 | 56.34 | 56.90 | 56.04 | 56.90 | 0.99% | 6133 |
| Sep 16, 2025 | 56.73 | 56.97 | 56.49 | 56.51 | -0.39% | 3974 |
| Sep 15, 2025 | 56.61 | 57.18 | 56.39 | 56.54 | -0.12% | 3376 |
| Sep 12, 2025 | 57.30 | 57.46 | 56.50 | 56.50 | -1.40% | 2508 |
| Sep 11, 2025 | 58.28 | 58.69 | 58.14 | 58.20 | -0.14% | 8679 |
| Sep 10, 2025 | 57.37 | 58.32 | 57.37 | 57.90 | 0.92% | 5486 |
| Sep 09, 2025 | 56.70 | 57.48 | 56.70 | 57.48 | 1.38% | 3987 |
| Sep 08, 2025 | 56.70 | 57.25 | 56.70 | 56.80 | 0.18% | 4634 |
| Sep 05, 2025 | 58.20 | 58.51 | 57.16 | 57.38 | -1.41% | 2632 |
| Sep 04, 2025 | 57.95 | 58.77 | 57.95 | 58.63 | 1.17% | 4145 |
| Sep 03, 2025 | 58.10 | 58.39 | 57.88 | 57.88 | -0.38% | 5648 |
| Sep 02, 2025 | 58.68 | 59.27 | 58.16 | 58.16 | -0.89% | 4408 |
| Sep 01, 2025 | 59.17 | 59.45 | 58.82 | 59.44 | 0.46% | 4920 |
| Aug 29, 2025 | 59.27 | 59.68 | 59.16 | 59.18 | -0.15% | 5575 |
| Aug 28, 2025 | 58.56 | 59.45 | 58.56 | 59.45 | 1.52% | 3578 |
| Aug 27, 2025 | 58.67 | 59.31 | 58.67 | 58.90 | 0.39% | 5583 |
| Aug 26, 2025 | 57.56 | 58.73 | 57.29 | 58.19 | 1.09% | 11047 |
| Aug 25, 2025 | 57.32 | 57.85 | 57.16 | 57.85 | 0.92% | 7766 |