Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 93.17 | 95.25 | 93.17 | 94.77 | 1.72% | 414 |
| Sep 03, 2026 | 94.06 | 94.69 | 92.95 | 92.95 | -1.18% | 1896 |
| Sep 02, 2026 | 94.55 | 94.71 | 93.42 | 93.42 | -1.20% | 80 |
| Sep 01, 2026 | 94.90 | 95.63 | 93.85 | 94.69 | -0.22% | 1792 |
| Aug 31, 2026 | 94.70 | 95.23 | 94.38 | 94.40 | -0.32% | 253 |
| Aug 28, 2026 | 95.88 | 96.20 | 95.51 | 95.87 | -0.01% | 596 |
| Aug 27, 2026 | 96.31 | 96.66 | 95.83 | 96 | -0.32% | 1065 |
| Aug 26, 2026 | 94.85 | 96.30 | 94.83 | 96.30 | 1.53% | 1292 |
| Aug 25, 2026 | 94.36 | 95.74 | 94.36 | 95.16 | 0.85% | 370 |
| Aug 24, 2026 | 94.62 | 95.08 | 93.90 | 93.90 | -0.76% | 1602 |
| Aug 21, 2026 | 93.43 | 95.80 | 93.43 | 95.80 | 2.54% | 221 |
| Aug 20, 2026 | 95.08 | 95.08 | 93.98 | 93.98 | -1.16% | 3432 |
| Aug 19, 2026 | 95.83 | 96.75 | 95.40 | 96.22 | 0.41% | 2395 |
| Aug 18, 2026 | 96.81 | 97.50 | 95.38 | 96.10 | -0.73% | 3017 |
| Aug 17, 2026 | 96 | 97.65 | 95.50 | 97.43 | 1.49% | 3467 |
| Aug 14, 2026 | 97.97 | 98.62 | 95.43 | 96.65 | -1.35% | 4622 |
| Aug 13, 2026 | 103.42 | 103.78 | 97 | 97.96 | -5.28% | 3256 |
| Aug 12, 2026 | 104.50 | 107.30 | 104.50 | 107.30 | 2.68% | 712 |
| Aug 11, 2026 | 105.88 | 107.24 | 104.54 | 105.80 | -0.08% | 925 |
| Aug 10, 2026 | 105.70 | 107.76 | 105.42 | 105.62 | -0.08% | 876 |
| Aug 07, 2026 | 105.60 | 106.04 | 104.52 | 104.68 | -0.87% | 2621 |
| Aug 06, 2026 | 105.94 | 106.80 | 104.46 | 104.62 | -1.25% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.