Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.34 | 64.93 | 62.41 | 64.93 | 2.51% | 5132 |
| Feb 12, 2026 | 66 | 66.97 | 62.91 | 62.91 | -4.68% | 6813 |
| Feb 11, 2026 | 72.78 | 73.56 | 72.12 | 72.16 | -0.85% | 5115 |
| Feb 10, 2026 | 72.61 | 74.08 | 72.61 | 72.73 | 0.17% | 3920 |
| Feb 09, 2026 | 71.50 | 73.19 | 71 | 72.90 | 1.96% | 1530 |
| Feb 06, 2026 | 69.44 | 71.34 | 69.44 | 71.34 | 2.74% | 2164 |
| Feb 05, 2026 | 68.59 | 70.69 | 68.50 | 70.69 | 3.06% | 3082 |
| Feb 04, 2026 | 70.12 | 71.43 | 69.15 | 69.66 | -0.66% | 2184 |
| Feb 03, 2026 | 68.19 | 70.61 | 68.12 | 70.61 | 3.55% | 12431 |
| Feb 02, 2026 | 65.18 | 68 | 65.18 | 68 | 4.33% | 959 |
| Jan 30, 2026 | 65.19 | 65.81 | 65.01 | 65.62 | 0.66% | 2392 |
| Jan 29, 2026 | 65.71 | 66.20 | 65.30 | 65.95 | 0.37% | 3110 |
| Jan 28, 2026 | 65.53 | 66 | 65.45 | 66 | 0.72% | 2171 |
| Jan 27, 2026 | 64.78 | 65.58 | 64.39 | 65.50 | 1.11% | 1897 |
| Jan 26, 2026 | 62.61 | 65.32 | 62.53 | 65.32 | 4.33% | 1527 |
| Jan 23, 2026 | 63.17 | 63.62 | 62.64 | 63.62 | 0.71% | 1301 |
| Jan 22, 2026 | 62.92 | 63.93 | 62.92 | 63.48 | 0.89% | 5020 |
| Jan 21, 2026 | 62.52 | 63.50 | 62.13 | 62.55 | 0.05% | 1851 |
| Jan 20, 2026 | 63.53 | 63.99 | 62.76 | 63.07 | -0.72% | 4273 |
| Jan 19, 2026 | 63.19 | 64.38 | 63.19 | 64.38 | 1.88% | 3426 |
| Jan 16, 2026 | 64.72 | 65.19 | 64.63 | 65.04 | 0.49% | 1982 |
| Jan 15, 2026 | 63.78 | 65.60 | 63.78 | 65.40 | 2.54% | 2288 |
| Jan 14, 2026 | 64.47 | 64.92 | 63.65 | 63.65 | -1.27% | 3849 |
| Jan 13, 2026 | 63.65 | 64.25 | 62.88 | 64.25 | 0.94% | 4511 |
Access
/time_series
data via our API — starting from the
Basic plan.