Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 70.29 | 71.97 | 69.81 | 71.60 | 1.86% | 133 |
| Mar 25, 2026 | 69.81 | 71.26 | 69.81 | 71.26 | 2.08% | 34 |
| Mar 24, 2026 | 67.68 | 69.56 | 67.68 | 69.07 | 2.05% | 1087 |
| Mar 23, 2026 | 66.52 | 69 | 66.52 | 68.13 | 2.42% | 6020 |
| Mar 20, 2026 | 68.04 | 68.04 | 67.42 | 67.53 | -0.75% | 786 |
| Mar 19, 2026 | 67.40 | 68.18 | 67.39 | 67.74 | 0.50% | 1314 |
| Mar 18, 2026 | 68.73 | 69.46 | 68.48 | 68.54 | -0.28% | 2401 |
| Mar 17, 2026 | 68.16 | 69.47 | 68.16 | 69.13 | 1.42% | 4687 |
| Mar 16, 2026 | 68.62 | 69.05 | 67.90 | 68.38 | -0.35% | 1325 |
| Mar 13, 2026 | 67.32 | 69.01 | 67.12 | 68.32 | 1.49% | 2427 |
| Mar 12, 2026 | 66.98 | 67.75 | 66.92 | 67.75 | 1.15% | 2590 |
| Mar 11, 2026 | 66.69 | 67.89 | 66.58 | 67.81 | 1.68% | 901 |
| Mar 10, 2026 | 65.43 | 67.71 | 65.43 | 67.71 | 3.48% | 3981 |
| Mar 09, 2026 | 67.43 | 67.53 | 65.08 | 65.62 | -2.68% | 1795 |
| Mar 06, 2026 | 68.49 | 69.22 | 67.70 | 67.70 | -1.15% | 1269 |
| Mar 05, 2026 | 69.10 | 70.04 | 68.87 | 68.97 | -0.19% | 2434 |
| Mar 04, 2026 | 67.93 | 68.87 | 67.51 | 68.87 | 1.38% | 1096 |
| Mar 03, 2026 | 67.31 | 68.46 | 67.04 | 67.89 | 0.86% | 3501 |
| Mar 02, 2026 | 66.17 | 67.59 | 66.09 | 67.46 | 1.95% | 749 |
| Feb 27, 2026 | 66.24 | 66.91 | 65.33 | 66.91 | 1.01% | 1170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.