Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 97.43 | 99.86 | 96.98 | 99.11 | 1.72% | 83 |
| Jul 07, 2026 | 99.15 | 100.20 | 98.10 | 98.25 | -0.91% | 4847 |
| Jul 06, 2026 | 98.53 | 99.52 | 98.53 | 99.52 | 1.00% | 898 |
| Jul 03, 2026 | 98.36 | 99.03 | 98.31 | 98.76 | 0.41% | 660 |
| Jul 02, 2026 | 102.20 | 102.70 | 97.98 | 97.98 | -4.13% | 2510 |
| Jul 01, 2026 | 102.38 | 103.66 | 101.58 | 102.32 | -0.06% | 1794 |
| Jun 30, 2026 | 102.34 | 104.14 | 102.22 | 102.38 | 0.04% | 1484 |
| Jun 29, 2026 | 100.74 | 103.04 | 99.67 | 102.88 | 2.12% | 1455 |
| Jun 26, 2026 | 103.68 | 104.58 | 100 | 100.34 | -3.22% | 1912 |
| Jun 25, 2026 | 104.30 | 105.88 | 103.20 | 105.08 | 0.75% | 4567 |
| Jun 24, 2026 | 107.38 | 107.38 | 106.12 | 107.06 | -0.30% | 888 |
| Jun 23, 2026 | 106.50 | 106.96 | 104.40 | 106.96 | 0.43% | 2501 |
| Jun 22, 2026 | 104.40 | 106.50 | 103.38 | 105.14 | 0.71% | 3308 |
| Jun 19, 2026 | 103.78 | 104.06 | 102.60 | 102.80 | -0.94% | 2583 |
| Jun 18, 2026 | 102.08 | 103.72 | 102 | 102.96 | 0.86% | 2657 |
| Jun 17, 2026 | 102.80 | 103.58 | 101.66 | 102.68 | -0.12% | 3719 |
| Jun 16, 2026 | 103.06 | 103.92 | 102.62 | 102.80 | -0.25% | 3511 |
| Jun 15, 2026 | 104.54 | 105.68 | 102.96 | 103.78 | -0.73% | 5224 |
| Jun 12, 2026 | 105.02 | 106.28 | 104.68 | 104.78 | -0.23% | 1834 |
| Jun 11, 2026 | 102.80 | 104.72 | 102.76 | 104.72 | 1.87% | 2057 |
| Jun 10, 2026 | 103.54 | 104.82 | 102.44 | 103.22 | -0.31% | 2588 |
| Jun 09, 2026 | 107.38 | 108.48 | 102 | 103.16 | -3.93% | 2211 |
| Jun 08, 2026 | 104.90 | 108.76 | 104.90 | 108.72 | 3.64% | 2141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.