Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 94.93 | 96.08 | 94.73 | 95.20 | 0.28% | 1244 |
| Oct 20, 2026 | 95.11 | 95.11 | 94 | 94.22 | -0.94% | 1204 |
| Oct 19, 2026 | 96.31 | 97.12 | 94.93 | 96.21 | -0.10% | 1204 |
| Oct 16, 2026 | 97.76 | 97.84 | 95.63 | 95.77 | -2.04% | 1710 |
| Oct 15, 2026 | 100.66 | 101.40 | 96.91 | 97.87 | -2.77% | 1459 |
| Oct 14, 2026 | 102.38 | 104 | 102.22 | 103.72 | 1.31% | 955 |
| Oct 13, 2026 | 102.68 | 103.48 | 101.78 | 103.20 | 0.51% | 311 |
| Oct 12, 2026 | 106.30 | 106.38 | 103.18 | 103.22 | -2.90% | 687 |
| Oct 09, 2026 | 102.16 | 103.58 | 102.16 | 103.58 | 1.39% | 2761 |
| Oct 08, 2026 | 104.38 | 105.14 | 102.70 | 102.70 | -1.61% | 330 |
| Oct 07, 2026 | 104.66 | 105.60 | 104.16 | 105.26 | 0.57% | 663 |
| Oct 06, 2026 | 100.34 | 105 | 99.94 | 105 | 4.64% | 914 |
| Oct 05, 2026 | 99.79 | 100.80 | 99.42 | 100.50 | 0.71% | 1228 |
| Oct 02, 2026 | 96.56 | 98.10 | 96.45 | 98.10 | 1.59% | 373 |
| Oct 01, 2026 | 94.93 | 96.36 | 94.93 | 95.43 | 0.53% | 641 |
| Sep 30, 2026 | 94.07 | 95.28 | 93.85 | 95.16 | 1.16% | 735 |
| Sep 29, 2026 | 93.49 | 94.32 | 93.28 | 93.28 | -0.22% | 986 |
| Sep 28, 2026 | 93.15 | 93.96 | 93.15 | 93.26 | 0.12% | 260 |
| Sep 25, 2026 | 93.73 | 95.30 | 93.73 | 93.90 | 0.18% | 499 |
| Sep 24, 2026 | 92.89 | 93.50 | 92.44 | 93 | 0.12% | 1194 |
| Sep 23, 2026 | 92.89 | 93.85 | 92.79 | 93.29 | 0.43% | 1434 |
| Sep 22, 2026 | 96.88 | 97.58 | 91.80 | 92.53 | -4.49% | 1624 |
| Sep 21, 2026 | 96.11 | 96.11 | 95.01 | 95.91 | -0.21% | 707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.