Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 102.06 | 103.10 | 100.96 | 102.80 | 0.73% | 561 |
| May 26, 2026 | 103.70 | 104.80 | 100.70 | 101.04 | -2.57% | 1256 |
| May 25, 2026 | 104.58 | 104.86 | 103.32 | 104.86 | 0.27% | 0 |
| May 22, 2026 | 101.68 | 104.16 | 101.66 | 104.14 | 2.42% | 2027 |
| May 21, 2026 | 97.98 | 101.50 | 97.41 | 100.26 | 2.33% | 3017 |
| May 20, 2026 | 99.49 | 100.44 | 98.50 | 98.50 | -1.00% | 3806 |
| May 19, 2026 | 102 | 102.36 | 99.14 | 100.36 | -1.61% | 4737 |
| May 18, 2026 | 101.54 | 102 | 99.71 | 102 | 0.45% | 1984 |
| May 15, 2026 | 98.97 | 102 | 96.27 | 102 | 3.06% | 7416 |
| May 14, 2026 | 103 | 103.80 | 98 | 99.27 | -3.62% | 3396 |
| May 13, 2026 | 84.44 | 86.28 | 84.27 | 86.28 | 2.18% | 6142 |
| May 12, 2026 | 84.91 | 85.68 | 83.93 | 84.01 | -1.06% | 3706 |
| May 11, 2026 | 81.84 | 83.53 | 81.47 | 83.01 | 1.43% | 3263 |
| May 08, 2026 | 78.40 | 82 | 78.40 | 82 | 4.59% | 1797 |
| May 07, 2026 | 77.76 | 78.50 | 77 | 78.20 | 0.57% | 2449 |
| May 06, 2026 | 79.69 | 79.87 | 78 | 78 | -2.12% | 3507 |
| May 05, 2026 | 79.30 | 80.80 | 79.10 | 80.80 | 1.89% | 1843 |
| May 04, 2026 | 78.15 | 79.54 | 77.94 | 79.50 | 1.73% | 1753 |
| Apr 30, 2026 | 75.86 | 77.44 | 75.86 | 76.70 | 1.11% | 1674 |
| Apr 29, 2026 | 74.09 | 76.21 | 73.79 | 76.21 | 2.86% | 1126 |
| Apr 28, 2026 | 75.59 | 76.12 | 73 | 73.36 | -2.95% | 1182 |
| Apr 27, 2026 | 75.63 | 76.24 | 75.28 | 75.35 | -0.37% | 1323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.