Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 69.61 | 71.39 | 69.61 | 71.39 | 2.56% | 1798 |
| Apr 15, 2026 | 69.79 | 70.36 | 69.20 | 69.62 | -0.24% | 1392 |
| Apr 14, 2026 | 69.73 | 69.73 | 69 | 69 | -1.05% | 874 |
| Apr 13, 2026 | 69.72 | 70.41 | 69.50 | 69.50 | -0.32% | 1808 |
| Apr 10, 2026 | 70.90 | 71.06 | 70.64 | 70.72 | -0.25% | 908 |
| Apr 09, 2026 | 71.45 | 71.87 | 71.07 | 71.83 | 0.53% | 861 |
| Apr 08, 2026 | 70.93 | 70.93 | 69.83 | 70.65 | -0.39% | 205 |
| Apr 07, 2026 | 69.26 | 69.66 | 69.06 | 69.48 | 0.32% | 775 |
| Apr 02, 2026 | 66.33 | 68.20 | 66.29 | 68.20 | 2.82% | 5731 |
| Apr 01, 2026 | 67.04 | 68.21 | 67.04 | 68.21 | 1.75% | 3120 |
| Mar 31, 2026 | 67.39 | 68.18 | 66.20 | 67.38 | -0.01% | 2907 |
| Mar 30, 2026 | 69.21 | 69.99 | 68.07 | 68.59 | -0.90% | 959 |
| Mar 27, 2026 | 71.24 | 71.42 | 69.51 | 69.60 | -2.30% | 1999 |
| Mar 26, 2026 | 70.29 | 71.97 | 69.81 | 71.60 | 1.86% | 1568 |
| Mar 25, 2026 | 69.81 | 71.26 | 69.81 | 71.26 | 2.08% | 1543 |
| Mar 24, 2026 | 67.68 | 69.56 | 67.68 | 69.07 | 2.05% | 1087 |
| Mar 23, 2026 | 66.52 | 69 | 66.52 | 68.13 | 2.42% | 6020 |
| Mar 20, 2026 | 68.04 | 68.04 | 67.42 | 67.53 | -0.75% | 786 |
| Mar 19, 2026 | 67.40 | 68.18 | 67.39 | 67.74 | 0.50% | 1314 |
| Mar 18, 2026 | 68.73 | 69.46 | 68.48 | 68.54 | -0.28% | 2401 |
| Mar 17, 2026 | 68.16 | 69.47 | 68.16 | 69.13 | 1.42% | 4687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.