Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 68.49 | 69.22 | 67.70 | 67.70 | -1.15% | 1269 |
| Mar 05, 2026 | 69.10 | 70.04 | 68.87 | 68.97 | -0.19% | 2434 |
| Mar 04, 2026 | 67.93 | 68.87 | 67.51 | 68.87 | 1.38% | 1096 |
| Mar 03, 2026 | 67.31 | 68.46 | 67.04 | 67.89 | 0.86% | 3501 |
| Mar 02, 2026 | 66.17 | 67.59 | 66.09 | 67.46 | 1.95% | 749 |
| Feb 27, 2026 | 66.24 | 66.91 | 65.33 | 66.91 | 1.01% | 1170 |
| Feb 26, 2026 | 66.66 | 67.20 | 66.40 | 66.40 | -0.39% | 692 |
| Feb 25, 2026 | 65.99 | 66.87 | 65.99 | 66.85 | 1.30% | 1495 |
| Feb 24, 2026 | 65.94 | 66.70 | 65.94 | 66.50 | 0.85% | 3771 |
| Feb 23, 2026 | 66.82 | 67 | 65.50 | 65.51 | -1.96% | 1216 |
| Feb 20, 2026 | 67.22 | 67.23 | 66.56 | 66.78 | -0.65% | 1354 |
| Feb 19, 2026 | 66.14 | 67.02 | 65.81 | 66.79 | 0.98% | 2376 |
| Feb 18, 2026 | 64.76 | 66.38 | 64.76 | 66.30 | 2.38% | 1472 |
| Feb 17, 2026 | 64.45 | 65.61 | 64.19 | 64.99 | 0.84% | 2869 |
| Feb 16, 2026 | 65.07 | 65.27 | 64.44 | 64.58 | -0.75% | 1404 |
| Feb 13, 2026 | 63.34 | 64.93 | 62.41 | 64.93 | 2.51% | 5142 |
| Feb 12, 2026 | 66 | 66.97 | 62.91 | 62.91 | -4.68% | 6813 |
| Feb 11, 2026 | 72.78 | 73.56 | 72.12 | 72.16 | -0.85% | 5115 |
| Feb 10, 2026 | 72.61 | 74.08 | 72.61 | 72.73 | 0.17% | 3920 |
| Feb 09, 2026 | 71.50 | 73.19 | 71 | 72.90 | 1.96% | 1530 |
Access
/time_series
data via our API — starting from the
Basic plan.