Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 65.78 | 65.92 | 65.78 | 65.92 | 0.21% | 51 |
| Dec 29, 2025 | 66.57 | 66.76 | 65.73 | 66.25 | -0.48% | 2374 |
| Dec 23, 2025 | 66.07 | 66.53 | 65.86 | 66.20 | 0.20% | 1236 |
| Dec 22, 2025 | 66.86 | 67.32 | 66.16 | 66.16 | -1.05% | 3032 |
| Dec 19, 2025 | 65.42 | 67.43 | 65.42 | 67.30 | 2.87% | 1837 |
| Dec 18, 2025 | 64.59 | 66.32 | 64.59 | 66.10 | 2.34% | 1561 |
| Dec 17, 2025 | 66.46 | 66.74 | 65.03 | 65.03 | -2.15% | 3094 |
| Dec 16, 2025 | 66.55 | 66.66 | 65.95 | 66.20 | -0.53% | 2992 |
| Dec 15, 2025 | 66.94 | 66.94 | 65.95 | 66.22 | -1.08% | 6160 |
| Dec 12, 2025 | 67.28 | 68.10 | 66.97 | 67.01 | -0.40% | 3996 |
| Dec 11, 2025 | 68.41 | 68.61 | 67.20 | 67.66 | -1.10% | 1465 |
| Dec 10, 2025 | 68.13 | 68.80 | 67.84 | 68.80 | 0.98% | 1742 |
| Dec 09, 2025 | 67.54 | 68.83 | 67.53 | 68.83 | 1.91% | 3377 |
| Dec 08, 2025 | 67.18 | 68.50 | 67.16 | 68.39 | 1.80% | 1014 |
| Dec 05, 2025 | 66.56 | 67.15 | 66.37 | 66.85 | 0.44% | 5086 |
| Dec 04, 2025 | 66.47 | 66.81 | 66.19 | 66.81 | 0.51% | 1540 |
| Dec 03, 2025 | 65.87 | 66.50 | 65.42 | 66.18 | 0.47% | 2570 |
| Dec 02, 2025 | 65.30 | 65.90 | 65.29 | 65.87 | 0.87% | 2856 |
| Dec 01, 2025 | 65.77 | 66.28 | 65.34 | 65.67 | -0.15% | 4856 |
Access
/time_series
data via our API — starting from the
Basic plan.