Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 62.92 | 63.93 | 62.92 | 63.48 | 0.89% | 5020 |
| Jan 21, 2026 | 62.52 | 63.50 | 62.13 | 62.55 | 0.05% | 1851 |
| Jan 20, 2026 | 63.53 | 63.99 | 62.76 | 63.07 | -0.72% | 4273 |
| Jan 19, 2026 | 63.19 | 64.38 | 63.19 | 64.38 | 1.88% | 3426 |
| Jan 16, 2026 | 64.72 | 65.19 | 64.63 | 65.04 | 0.49% | 1982 |
| Jan 15, 2026 | 63.78 | 65.60 | 63.78 | 65.40 | 2.54% | 2288 |
| Jan 14, 2026 | 64.47 | 64.92 | 63.65 | 63.65 | -1.27% | 3849 |
| Jan 13, 2026 | 63.65 | 64.25 | 62.88 | 64.25 | 0.94% | 4511 |
| Jan 12, 2026 | 63.23 | 63.23 | 62.54 | 63.10 | -0.21% | 6423 |
| Jan 09, 2026 | 63.27 | 63.69 | 62.80 | 63.69 | 0.66% | 1090 |
| Jan 08, 2026 | 63.56 | 64.09 | 63.19 | 63.19 | -0.58% | 1226 |
| Jan 07, 2026 | 64.05 | 64.77 | 63.72 | 63.72 | -0.52% | 4072 |
| Jan 06, 2026 | 64.26 | 64.82 | 64.17 | 64.82 | 0.87% | 1421 |
| Jan 05, 2026 | 65 | 65.83 | 64.50 | 64.50 | -0.77% | 1053 |
| Jan 02, 2026 | 65.77 | 66.10 | 65.64 | 65.64 | -0.20% | 1053 |
| Dec 30, 2025 | 65.78 | 65.92 | 65.78 | 65.92 | 0.21% | 51 |
| Dec 29, 2025 | 66.57 | 66.76 | 65.73 | 66.25 | -0.48% | 2374 |
| Dec 23, 2025 | 66.07 | 66.53 | 65.86 | 66.20 | 0.20% | 1236 |
Access
/time_series
data via our API — starting from the
Basic plan.