Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 97.97 | 98.62 | 95.43 | 96.65 | -1.35% | 4622 |
| Aug 13, 2026 | 103.42 | 103.78 | 97 | 97.96 | -5.28% | 3256 |
| Aug 12, 2026 | 104.50 | 107.30 | 104.50 | 107.30 | 2.68% | 712 |
| Aug 11, 2026 | 105.88 | 107.24 | 104.54 | 105.80 | -0.08% | 925 |
| Aug 10, 2026 | 105.70 | 107.76 | 105.42 | 105.62 | -0.08% | 876 |
| Aug 07, 2026 | 105.60 | 106.04 | 104.52 | 104.68 | -0.87% | 2621 |
| Aug 06, 2026 | 105.94 | 106.80 | 104.46 | 104.62 | -1.25% | 1400 |
| Aug 05, 2026 | 107.32 | 108.46 | 105.60 | 106.48 | -0.78% | 1933 |
| Aug 04, 2026 | 100.54 | 105 | 100.34 | 104.80 | 4.24% | 2639 |
| Aug 03, 2026 | 101.38 | 101.38 | 99.77 | 101 | -0.37% | 569 |
| Jul 31, 2026 | 98.71 | 100.80 | 98.71 | 100.80 | 2.12% | 1405 |
| Jul 30, 2026 | 98.07 | 99.95 | 98.07 | 99.95 | 1.92% | 567 |
| Jul 29, 2026 | 100.92 | 102.44 | 99.70 | 99.70 | -1.21% | 1360 |
| Jul 28, 2026 | 100.14 | 101.32 | 99.32 | 101.32 | 1.18% | 1115 |
| Jul 27, 2026 | 101.02 | 101.98 | 99.10 | 100.02 | -0.99% | 452 |
| Jul 24, 2026 | 98.70 | 100.04 | 98.38 | 99.60 | 0.91% | 1530 |
| Jul 23, 2026 | 97.66 | 99.43 | 97.57 | 98.44 | 0.80% | 2726 |
| Jul 22, 2026 | 97.85 | 99.82 | 97.51 | 99.06 | 1.24% | 1937 |
| Jul 21, 2026 | 97 | 98.49 | 96.78 | 97.15 | 0.15% | 2151 |
| Jul 20, 2026 | 97.01 | 98.76 | 97.01 | 97.84 | 0.86% | 1661 |
| Jul 17, 2026 | 94.86 | 97.60 | 94.16 | 97.60 | 2.89% | 1555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.