Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 68.41 | 68.61 | 67.20 | 67.66 | -1.10% | 1465 |
| Dec 10, 2025 | 68.13 | 68.80 | 67.84 | 68.80 | 0.98% | 1742 |
| Dec 09, 2025 | 67.54 | 68.83 | 67.53 | 68.83 | 1.91% | 3377 |
| Dec 08, 2025 | 67.18 | 68.50 | 67.16 | 68.39 | 1.80% | 1014 |
| Dec 05, 2025 | 66.56 | 67.15 | 66.37 | 66.85 | 0.44% | 5086 |
| Dec 04, 2025 | 66.47 | 66.81 | 66.19 | 66.81 | 0.51% | 1540 |
| Dec 03, 2025 | 65.87 | 66.50 | 65.42 | 66.18 | 0.47% | 2570 |
| Dec 02, 2025 | 65.30 | 65.90 | 65.29 | 65.87 | 0.87% | 2856 |
| Dec 01, 2025 | 65.77 | 66.28 | 65.34 | 65.67 | -0.15% | 4856 |
| Nov 28, 2025 | 65.95 | 66.02 | 65.49 | 65.99 | 0.06% | 1762 |
| Nov 27, 2025 | 65.83 | 65.97 | 64.80 | 65.66 | -0.26% | 5601 |
| Nov 26, 2025 | 65.83 | 66.44 | 65 | 66.01 | 0.27% | 1532 |
| Nov 25, 2025 | 65.89 | 66.44 | 65.72 | 65.79 | -0.15% | 2250 |
| Nov 24, 2025 | 66.09 | 66.71 | 65.69 | 66.54 | 0.68% | 9740 |
| Nov 21, 2025 | 65.29 | 66.38 | 65.10 | 66.37 | 1.65% | 1346 |
| Nov 20, 2025 | 69.05 | 69.43 | 65.20 | 65.20 | -5.58% | 4944 |
| Nov 19, 2025 | 66.88 | 68.60 | 66.61 | 68.60 | 2.57% | 4189 |
| Nov 18, 2025 | 66.27 | 67.36 | 66.27 | 66.45 | 0.27% | 3495 |
| Nov 17, 2025 | 67.59 | 68.54 | 67 | 68.52 | 1.38% | 3605 |
| Nov 14, 2025 | 66.63 | 66.98 | 65.87 | 66.91 | 0.42% | 1723 |
| Nov 13, 2025 | 69 | 69 | 65.89 | 66.37 | -3.81% | 7412 |
| Nov 12, 2025 | 62.03 | 63.80 | 61.98 | 63.80 | 2.85% | 6873 |
Access
/time_series
data via our API — starting from the
Basic plan.