Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 93.73 | 95.30 | 93.73 | 93.90 | 0.18% | 499 |
| Sep 24, 2026 | 92.89 | 93.50 | 92.44 | 93 | 0.12% | 1194 |
| Sep 23, 2026 | 92.89 | 93.85 | 92.79 | 93.29 | 0.43% | 1434 |
| Sep 22, 2026 | 96.88 | 97.58 | 91.80 | 92.53 | -4.49% | 1624 |
| Sep 21, 2026 | 96.11 | 96.11 | 95.01 | 95.91 | -0.21% | 707 |
| Sep 18, 2026 | 95.90 | 96.40 | 94.70 | 94.70 | -1.25% | 460 |
| Sep 17, 2026 | 93.97 | 96.50 | 93.97 | 96.50 | 2.69% | 4056 |
| Sep 16, 2026 | 95.13 | 95.72 | 95.06 | 95.07 | -0.06% | 1043 |
| Sep 15, 2026 | 94.90 | 95.87 | 94.85 | 95.62 | 0.76% | 3048 |
| Sep 14, 2026 | 96.81 | 96.81 | 94.91 | 96.06 | -0.77% | 2515 |
| Sep 11, 2026 | 92.48 | 95.99 | 92.48 | 95.99 | 3.80% | 978 |
| Sep 10, 2026 | 93.88 | 94.39 | 92.75 | 92.75 | -1.20% | 737 |
| Sep 09, 2026 | 93.61 | 94.05 | 93.39 | 94.05 | 0.47% | 793 |
| Sep 08, 2026 | 93.37 | 94.50 | 93.37 | 93.86 | 0.52% | 668 |
| Sep 07, 2026 | 94.29 | 94.47 | 93.12 | 93.12 | -1.24% | 325 |
| Sep 04, 2026 | 93.17 | 95.25 | 93.17 | 94.77 | 1.72% | 414 |
| Sep 03, 2026 | 94.06 | 94.69 | 92.95 | 92.95 | -1.18% | 1896 |
| Sep 02, 2026 | 94.55 | 94.71 | 93.42 | 93.42 | -1.20% | 80 |
| Sep 01, 2026 | 94.90 | 95.63 | 93.85 | 94.69 | -0.22% | 1792 |
| Aug 31, 2026 | 94.70 | 95.23 | 94.38 | 94.40 | -0.32% | 253 |
| Aug 28, 2026 | 95.88 | 96.20 | 95.51 | 95.87 | -0.01% | 596 |
| Aug 27, 2026 | 96.31 | 96.66 | 95.83 | 96 | -0.32% | 1065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.