Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.69 | 79.87 | 78 | 78 | -2.12% | 1126 |
| May 05, 2026 | 79.30 | 80.80 | 79.10 | 80.80 | 1.89% | 1843 |
| May 04, 2026 | 78.15 | 79.54 | 77.94 | 79.50 | 1.73% | 1753 |
| Apr 30, 2026 | 75.86 | 77.44 | 75.86 | 76.70 | 1.11% | 1674 |
| Apr 29, 2026 | 74.09 | 76.21 | 73.79 | 76.21 | 2.86% | 1126 |
| Apr 28, 2026 | 75.59 | 76.12 | 73 | 73.36 | -2.95% | 1182 |
| Apr 27, 2026 | 75.63 | 76.24 | 75.28 | 75.35 | -0.37% | 1323 |
| Apr 24, 2026 | 75.64 | 76.68 | 74.95 | 76.68 | 1.37% | 1537 |
| Apr 23, 2026 | 76.16 | 77.07 | 75.81 | 76.45 | 0.38% | 1103 |
| Apr 22, 2026 | 76.41 | 76.74 | 76.01 | 76.07 | -0.44% | 1644 |
| Apr 21, 2026 | 74.50 | 75.79 | 73.96 | 75.79 | 1.73% | 1194 |
| Apr 20, 2026 | 73.02 | 74.55 | 72.72 | 74.31 | 1.77% | 1865 |
| Apr 17, 2026 | 71.51 | 72.99 | 71.51 | 72.99 | 2.07% | 4521 |
| Apr 16, 2026 | 69.61 | 71.39 | 69.61 | 71.39 | 2.56% | 1798 |
| Apr 15, 2026 | 69.79 | 70.36 | 69.20 | 69.62 | -0.24% | 1392 |
| Apr 14, 2026 | 69.73 | 69.73 | 69 | 69 | -1.05% | 874 |
| Apr 13, 2026 | 69.72 | 70.41 | 69.50 | 69.50 | -0.32% | 1808 |
| Apr 10, 2026 | 70.90 | 71.06 | 70.64 | 70.72 | -0.25% | 908 |
| Apr 09, 2026 | 71.45 | 71.87 | 71.07 | 71.83 | 0.53% | 861 |
| Apr 08, 2026 | 70.93 | 70.93 | 69.83 | 70.65 | -0.39% | 205 |
| Apr 07, 2026 | 69.26 | 69.66 | 69.06 | 69.48 | 0.32% | 775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.