Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.51 | 92.07 | 89.96 | 92.07 | 1.72% | 2654 |
| Nov 11, 2026 | 88.45 | 92.16 | 88.45 | 92.16 | 4.19% | 1051 |
| Nov 10, 2026 | 87.74 | 88.55 | 86.59 | 88.55 | 0.92% | 3064 |
| Nov 09, 2026 | 84.26 | 87.99 | 83.60 | 87.99 | 4.43% | 1219 |
| Nov 06, 2026 | 85.82 | 87.40 | 84.15 | 84.15 | -1.95% | 2000 |
| Nov 05, 2026 | 89.40 | 90.09 | 85 | 85.30 | -4.59% | 3088 |
| Nov 04, 2026 | 91.31 | 92.48 | 91.21 | 91.83 | 0.57% | 1986 |
| Nov 03, 2026 | 90.44 | 92.39 | 90.44 | 91.77 | 1.47% | 5578 |
| Nov 02, 2026 | 93.46 | 94.28 | 90.80 | 90.80 | -2.85% | 1318 |
| Oct 30, 2026 | 98.01 | 98.01 | 93 | 93.50 | -4.60% | 1036 |
| Oct 29, 2026 | 99.10 | 100.46 | 97.28 | 97.28 | -1.84% | 1294 |
| Oct 28, 2026 | 100.18 | 100.62 | 98.48 | 99.87 | -0.31% | 310 |
| Oct 27, 2026 | 98.30 | 100.68 | 97.34 | 100.32 | 2.05% | 1226 |
| Oct 26, 2026 | 94.96 | 98.99 | 94.96 | 98.99 | 4.24% | 350 |
| Oct 23, 2026 | 93.51 | 95.12 | 93.51 | 95.12 | 1.72% | 172 |
| Oct 22, 2026 | 94.42 | 95.37 | 92.57 | 93.25 | -1.24% | 1175 |
| Oct 21, 2026 | 94.93 | 96.08 | 94.73 | 95.20 | 0.28% | 1244 |
| Oct 20, 2026 | 95.11 | 95.11 | 94 | 94.22 | -0.94% | 1204 |
| Oct 19, 2026 | 96.31 | 97.12 | 94.93 | 96.21 | -0.10% | 1204 |
| Oct 16, 2026 | 97.76 | 97.84 | 95.63 | 95.77 | -2.04% | 1710 |
| Oct 15, 2026 | 100.66 | 101.40 | 96.91 | 97.87 | -2.77% | 1459 |
| Oct 14, 2026 | 102.38 | 104 | 102.22 | 103.72 | 1.31% | 955 |
| Oct 13, 2026 | 102.68 | 103.48 | 101.78 | 103.20 | 0.51% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.