Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
66.37000 EUR
1.17
1.79%
Last update Nov 21, 7:27 PM CET
Market closed
Day range
65.099998
66.38000
Previous close
65.20000
Open
65.29000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
66.37
1.17
1.79%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.35178
Jul 03, 2025 0.35178
Apr 03, 2025 0.35178
Jan 03, 2025 0.3432
Oct 02, 2024 0.3432
Jul 05, 2024 0.3432
Apr 03, 2024 0.3432
Jan 03, 2024 0.33461997
Oct 03, 2023 0.33461997
Jul 05, 2023 0.33461997
Apr 04, 2023 0.33461997
Jan 04, 2023 0.32604
Oct 04, 2022 0.32604
Jul 05, 2022 0.32604
Apr 05, 2022 0.32604
Jan 04, 2022 0.31746
Oct 04, 2021 0.31746
Jul 02, 2021 0.31746
Apr 06, 2021 0.31746
Jan 04, 2021 0.309924
Jul 02, 2020 0.329688
Apr 02, 2020 0.329688
Jan 02, 2020 0.32053
Oct 03, 2019 0.32053
Jul 03, 2019 0.32053
Apr 04, 2019 0.32053
Jan 03, 2019 0.302214
Oct 04, 2018 0.302214
Jul 05, 2018 0.302214
Apr 04, 2018 0.302214
Jan 04, 2018 0.265582
Oct 04, 2017 0.265582
Jul 05, 2017 0.265582
Apr 04, 2017 0.265582
Jan 04, 2017 0.23810798
Oct 04, 2016 0.23810798
Jul 05, 2016 0.23810798
Apr 04, 2016 0.23810798
Jan 04, 2016 0.19231799
Oct 01, 2015 0.19231799
Jul 01, 2015 0.19231799
Mar 31, 2015 0.19231799
Jan 02, 2015 0.17400199
Sep 30, 2014 0.17400199
Jul 03, 2014 0.17400199
Apr 01, 2014 0.17400199
Jan 02, 2014 0.15568599
Oct 01, 2013 0.15568599
Jul 01, 2013 0.15568599
Apr 04, 2013 0.15568599
Nov 27, 2012 0.12821199
Oct 02, 2012 0.12821199
Jul 02, 2012 0.073263995
Apr 03, 2012 0.073263995
Jan 03, 2012 0.054948
Oct 04, 2011 0.054948
Jul 05, 2011 0.054948
Mar 29, 2011 0.054948
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 26 minutes

03:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).