Historical data
No data
United States
opens in 5h 38m
- 005930 271,500.00 2.07%
- 0700 477.40 3.11%
- 2330 2,310.00 2.67%
- ASML 1,327.00 1.69%
- AZN 13,624.00 0.43%
- ETH/USD 2,344.71 -0.26%
- EUR/USD 1.18 0.13%
- MC 491.70 3.73%
- NESN 78.46 -0.19%
- USD/JPY 156.26 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 477.40 3.11%
- 2330 2,310.00 2.67%
- ASML 1,327.00 1.69%
- AZN 13,624.00 0.43%
- ETH/USD 2,344.71 -0.26%
- EUR/USD 1.18 0.13%
- MC 491.70 3.73%
- NESN 78.46 -0.19%
- USD/JPY 156.26 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
78
EUR
2.8
3.47%
Last update May 6, 5:39 PM CEST
Day range
Previous close
80.80000
Open
79.69000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
78.00
2.80
3.47%
Main market
Exchange is currently active.
Closing in 12 hours 8 minutes
09:51
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).