Historical data
No data
United States
opens in 6h 16m
- 005930 346,500.00 1.02%
- 0700 446.00 -0.31%
- 2330 2,375.00 -1.04%
- ASML 1,593.00 -1.80%
- AZN 13,354.00 1.17%
- ETH/USD 1,791.67 -0.07%
- EUR/USD 1.16 0.04%
- MC 521.50 1.74%
- NESN 79.50 0.49%
- USD/JPY 160.26 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.00 -0.31%
- 2330 2,375.00 -1.04%
- ASML 1,593.00 -1.80%
- AZN 13,354.00 1.17%
- ETH/USD 1,791.67 -0.07%
- EUR/USD 1.16 0.04%
- MC 521.50 1.74%
- NESN 79.50 0.49%
- USD/JPY 160.26 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 46 minutes
Main market opens in 6 hours 16 minutes
03:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
102.80000
EUR
0.98
0.94%
Last update Jun 16, 8:07 PM CEST
Day range
Previous close
103.78000
Open
103.059998
Access this stock data via API
Subscribe
Cisco Systems, Inc.
102.80
0.98
0.94%
Main market
Exchange is currently active.
Closing in 12 hours 46 minutes
09:13
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).