Historical data
No data
United States
opens in 6h 9m
- 005930 274,500.00 2.43%
- 0700 448.00 1.82%
- 2330 2,400.00 0.21%
- ASML 1,622.00 2.68%
- AZN 11,640.00 1.57%
- ETH/USD 1,904.59 1.52%
- EUR/USD 1.16 0.29%
- MC 456.60 -0.39%
- NESN 80.11 -1.11%
- USD/JPY 158.89 -0.27%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 448.00 1.82%
- 2330 2,400.00 0.21%
- ASML 1,622.00 2.68%
- AZN 11,640.00 1.57%
- ETH/USD 1,904.59 1.52%
- EUR/USD 1.16 0.29%
- MC 456.60 -0.39%
- NESN 80.11 -1.11%
- USD/JPY 158.89 -0.27%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 39 minutes
Main market opens in 6 hours 9 minutes
03:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cisco Systems, Inc.
96.65000
EUR
1.31
1.34%
Last update Aug 14, 8:06 PM CEST
Day range
Previous close
97.96000
Open
97.97000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
96.65
1.31
1.34%
Main market
Exchange is currently active.
Closing in 12 hours 38 minutes
09:21
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).