Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.19 | 17.23 | 16.76 | 16.76 | -2.48% | 31365 |
| Apr 23, 2026 | 17.47 | 17.69 | 17.29 | 17.51 | 0.25% | 54790 |
| Apr 22, 2026 | 16.82 | 17.17 | 16.73 | 17.06 | 1.45% | 22593 |
| Apr 21, 2026 | 17.26 | 17.43 | 16.73 | 16.74 | -2.97% | 68030 |
| Apr 20, 2026 | 16.95 | 17.24 | 16.76 | 17.24 | 1.71% | 25538 |
| Apr 17, 2026 | 17.16 | 17.58 | 17.08 | 17.31 | 0.87% | 34505 |
| Apr 16, 2026 | 17.13 | 17.19 | 16.90 | 17.05 | -0.49% | 56821 |
| Apr 15, 2026 | 16.34 | 17.09 | 16.32 | 16.93 | 3.60% | 40557 |
| Apr 14, 2026 | 16.13 | 16.48 | 16.13 | 16.35 | 1.37% | 41105 |
| Apr 13, 2026 | 15.62 | 15.90 | 15.44 | 15.82 | 1.29% | 39949 |
| Apr 10, 2026 | 15.85 | 16.26 | 15.77 | 16.13 | 1.72% | 18175 |
| Apr 09, 2026 | 15.90 | 15.93 | 15.61 | 15.77 | -0.84% | 22403 |
| Apr 08, 2026 | 16.02 | 16.27 | 15.81 | 15.89 | -0.83% | 38120 |
| Apr 07, 2026 | 15.85 | 15.86 | 15 | 15.17 | -4.34% | 87364 |
| Apr 02, 2026 | 15.36 | 15.67 | 15.04 | 15.60 | 1.52% | 87838 |
| Apr 01, 2026 | 15.20 | 16.19 | 15.03 | 16.06 | 5.63% | 68619 |
| Mar 31, 2026 | 14.76 | 15.10 | 14.71 | 15.03 | 1.80% | 62645 |
| Mar 30, 2026 | 15.22 | 15.22 | 14.83 | 15.01 | -1.35% | 25580 |
| Mar 27, 2026 | 14.91 | 15.00 | 14.54 | 14.91 | -0.03% | 29355 |
| Mar 26, 2026 | 15.35 | 15.35 | 14.80 | 14.94 | -2.70% | 32321 |
| Mar 25, 2026 | 15.55 | 15.71 | 15.20 | 15.52 | -0.15% | 41649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.