Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 14.07 | 14.41 | 13.93 | 14.37 | 2.13% | 8818 |
| Jun 12, 2026 | 13.43 | 13.64 | 13.27 | 13.58 | 1.12% | 22257 |
| Jun 11, 2026 | 12.85 | 13.24 | 12.85 | 13.15 | 2.30% | 50854 |
| Jun 10, 2026 | 13.25 | 13.25 | 12.85 | 12.85 | -3.00% | 21360 |
| Jun 09, 2026 | 13.84 | 13.96 | 13.23 | 13.28 | -4.05% | 21453 |
| Jun 08, 2026 | 14.01 | 14.10 | 13.57 | 13.90 | -0.79% | 75802 |
| Jun 05, 2026 | 15.05 | 15.16 | 14.03 | 14.09 | -6.35% | 47167 |
| Jun 04, 2026 | 15.03 | 15.10 | 14.84 | 14.94 | -0.62% | 25297 |
| Jun 03, 2026 | 15.85 | 15.92 | 15.04 | 15.08 | -4.84% | 83435 |
| Jun 02, 2026 | 14.89 | 15.73 | 14.76 | 15.67 | 5.28% | 31716 |
| Jun 01, 2026 | 15 | 15.10 | 14.64 | 14.91 | -0.57% | 21333 |
| May 29, 2026 | 15.02 | 15.06 | 14.61 | 14.97 | -0.35% | 12993 |
| May 28, 2026 | 14.78 | 14.91 | 14.61 | 14.91 | 0.88% | 27959 |
| May 27, 2026 | 14.78 | 14.93 | 14.65 | 14.81 | 0.22% | 92501 |
| May 26, 2026 | 14.45 | 14.83 | 14.45 | 14.70 | 1.72% | 132749 |
| May 22, 2026 | 14.48 | 14.59 | 14.26 | 14.42 | -0.42% | 32716 |
| May 21, 2026 | 14.13 | 14.22 | 13.98 | 14.05 | -0.62% | 72825 |
| May 20, 2026 | 14 | 14.25 | 13.82 | 14.16 | 1.16% | 53860 |
| May 19, 2026 | 14.49 | 14.54 | 14 | 14.09 | -2.77% | 49751 |
| May 18, 2026 | 14.69 | 14.83 | 14.37 | 14.49 | -1.35% | 27545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.