Sprott Uranium Miners UCITS ETF Acc (URNM) - Historical data, dividends

United States

opens in 8h 58m

005930 342,000.00 1.48%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.88 -1.80%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,000.00 1.48%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.88 -1.80%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,000.00 1.48%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.88 -1.80%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

005930 342,000.00 1.48%
0700 447.80 -2.57%
2330 2,380.00 0.21%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.88 -1.80%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.32 -0.02%
XPT/USD 1,003.20 0.33%

14.36900 USD

0.785

5.78%

Last update Jun 15, 4:22 PM BST

Market closed

Day range

14.36900

13.93000

14.41000

Previous close

13.58400

Open

14.070000

Access this ETF data via API

Sprott Uranium Miners UCITS ETF Acc

14.37

0.79

5.78%

Historical data

Dividends

Date	Amount
Mar 23, 2023	0.38
Mar 24, 2022	0.96
Mar 24, 2021	0.85
Jul 30, 2020	0.37
May 07, 2020	0.25
Mar 15, 2018	0.41
Mar 27, 2017	0.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.