Sprott Uranium Miners UCITS ETF Acc (URNM) - Historical data, dividends

United States

opens in 2d 15m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.91 0.08%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.91 0.08%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.91 0.08%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.91 0.08%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

16.76400 USD

0.746

4.26%

Last update Apr 24, 4:28 PM BST

Market closed

Day range

16.76400

16.76400

17.23000

Previous close

17.51000

Open

17.19000

Access this ETF data via API

Sprott Uranium Miners UCITS ETF Acc

16.76

0.75

4.26%

Historical data

Dividends

Date	Amount
Mar 23, 2023	0.38
Mar 24, 2022	0.96
Mar 24, 2021	0.85
Jul 30, 2020	0.37
May 07, 2020	0.25
Mar 15, 2018	0.41
Mar 27, 2017	0.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.