Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 103.24 | 104.42 | 102.73 | 103.70 | 0.45% | 54873 |
| Jun 20, 2025 | 103.09 | 103.86 | 101.91 | 103.62 | 0.51% | 2792500 |
| Jun 18, 2025 | 101.03 | 103.61 | 100.96 | 102.54 | 1.49% | 1861100 |
| Jun 17, 2025 | 100.84 | 101.62 | 100.57 | 101.04 | 0.20% | 1227900 |
| Jun 16, 2025 | 100.35 | 101.71 | 99.90 | 101.53 | 1.18% | 883600 |
| Jun 13, 2025 | 100.11 | 101.38 | 99.56 | 99.85 | -0.26% | 803900 |
| Jun 12, 2025 | 100.17 | 101.76 | 99.37 | 101.41 | 1.24% | 1041100 |
| Jun 11, 2025 | 99.85 | 100.68 | 99.38 | 100.66 | 0.81% | 977700 |
| Jun 10, 2025 | 100.97 | 102 | 99.63 | 100 | -0.96% | 739200 |
| Jun 09, 2025 | 100.04 | 101 | 99.85 | 100.65 | 0.61% | 1394700 |
| Jun 06, 2025 | 98.50 | 100.02 | 98.24 | 99.94 | 1.46% | 1174500 |
| Jun 05, 2025 | 98.50 | 98.50 | 96.83 | 97.67 | -0.84% | 722400 |
| Jun 04, 2025 | 98.33 | 98.45 | 97.26 | 97.36 | -0.99% | 640600 |
| Jun 03, 2025 | 96.66 | 98.36 | 95.61 | 98.20 | 1.59% | 1438100 |
| Jun 02, 2025 | 97.62 | 97.99 | 96.21 | 96.72 | -0.92% | 726300 |
| May 30, 2025 | 98.26 | 98.77 | 97.56 | 98.50 | 0.24% | 1403800 |
| May 29, 2025 | 97.97 | 98.70 | 97.32 | 98.51 | 0.55% | 1003600 |
| May 28, 2025 | 98.15 | 98.61 | 97.64 | 97.90 | -0.25% | 1004300 |
| May 27, 2025 | 97.40 | 98.61 | 97.39 | 98.47 | 1.10% | 873800 |
| May 23, 2025 | 97.56 | 97.79 | 96.89 | 97.04 | -0.53% | 913100 |