Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 93.15 | 95.88 | 92.75 | 95.67 | 2.71% | 755266 |
| Jun 08, 2026 | 91.98 | 92.92 | 91.31 | 92.04 | 0.07% | 1160300 |
| Jun 05, 2026 | 93.22 | 94.52 | 92.50 | 93.38 | 0.17% | 807400 |
| Jun 04, 2026 | 95.67 | 95.94 | 92.78 | 93.06 | -2.73% | 1024500 |
| Jun 03, 2026 | 94.98 | 95.57 | 93.99 | 94.50 | -0.51% | 843700 |
| Jun 02, 2026 | 94.87 | 96.37 | 94.61 | 95.74 | 0.92% | 971100 |
| Jun 01, 2026 | 93.96 | 95.29 | 93.62 | 94.54 | 0.62% | 1282400 |
| May 29, 2026 | 96.97 | 96.97 | 95 | 95.08 | -1.95% | 1760500 |
| May 28, 2026 | 97.18 | 98.36 | 96.48 | 97.48 | 0.31% | 1035800 |
| May 27, 2026 | 98.88 | 99.51 | 97.78 | 98.05 | -0.84% | 824900 |
| May 26, 2026 | 97.12 | 98.40 | 96.81 | 98.08 | 0.99% | 1015400 |
| May 22, 2026 | 96.15 | 97.21 | 95.16 | 96.71 | 0.58% | 1042100 |
| May 21, 2026 | 96.21 | 97.59 | 94.64 | 96.46 | 0.26% | 1038300 |
| May 20, 2026 | 95.47 | 97.45 | 94.28 | 97.37 | 1.99% | 1052700 |
| May 19, 2026 | 96.75 | 96.75 | 94.93 | 95.24 | -1.56% | 1311200 |
| May 18, 2026 | 97.55 | 98.74 | 96.95 | 97.16 | -0.40% | 962900 |
| May 15, 2026 | 98.93 | 99.30 | 96.05 | 96.08 | -2.88% | 1088200 |
| May 14, 2026 | 100.55 | 100.82 | 98.95 | 99.21 | -1.33% | 1210500 |
| May 13, 2026 | 100.23 | 101.31 | 99.67 | 100.21 | -0.02% | 1143800 |
| May 12, 2026 | 100.02 | 101.01 | 99.33 | 100.08 | 0.06% | 1341900 |
| May 11, 2026 | 101.35 | 101.96 | 97.73 | 100.38 | -0.96% | 1196200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.