Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 100.68 | 100.68 | 99.46 | 99.84 | -0.83% | 31066 |
| May 13, 2026 | 100.23 | 101.30 | 99.80 | 100.21 | -0.02% | 1143842 |
| May 12, 2026 | 100.02 | 101.01 | 99.33 | 100.08 | 0.06% | 1341900 |
| May 11, 2026 | 101.35 | 101.96 | 97.73 | 100.38 | -0.96% | 1196200 |
| May 08, 2026 | 101.42 | 102.47 | 100.91 | 101.19 | -0.23% | 944800 |
| May 07, 2026 | 102.02 | 102.41 | 100.36 | 101.09 | -0.91% | 1494800 |
| May 06, 2026 | 100.75 | 102.49 | 100.72 | 101.09 | 0.34% | 828100 |
| May 05, 2026 | 99.33 | 100.14 | 98.11 | 98.66 | -0.67% | 1123300 |
| May 04, 2026 | 99.52 | 99.99 | 98.30 | 99.05 | -0.47% | 1504600 |
| May 01, 2026 | 98.77 | 100.53 | 98.48 | 100.15 | 1.40% | 1339900 |
| Apr 30, 2026 | 99.53 | 100.05 | 98.12 | 98.31 | -1.23% | 1371400 |
| Apr 29, 2026 | 100.11 | 100.61 | 97.72 | 99.02 | -1.09% | 1328800 |
| Apr 28, 2026 | 100.85 | 104.50 | 97.50 | 100.17 | -0.67% | 2612900 |
| Apr 27, 2026 | 101.31 | 103.20 | 101.18 | 101.61 | 0.30% | 1150800 |
| Apr 24, 2026 | 102.36 | 103.29 | 100.59 | 101.13 | -1.20% | 889200 |
| Apr 23, 2026 | 102.53 | 104.26 | 102.53 | 102.88 | 0.34% | 833700 |
| Apr 22, 2026 | 103.65 | 103.65 | 101.15 | 101.88 | -1.71% | 684000 |
| Apr 21, 2026 | 104.28 | 105.41 | 103.22 | 103.44 | -0.81% | 988200 |
| Apr 20, 2026 | 107.01 | 107.23 | 103.72 | 104.22 | -2.61% | 1059900 |
| Apr 17, 2026 | 104.87 | 108.68 | 104.32 | 107.15 | 2.17% | 1045300 |
| Apr 16, 2026 | 104.49 | 106.10 | 104.15 | 104.28 | -0.20% | 1367900 |
| Apr 15, 2026 | 106.85 | 107 | 104.67 | 104.89 | -1.83% | 936900 |
| Apr 14, 2026 | 107.73 | 108.34 | 106.37 | 107.15 | -0.54% | 871300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.