Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.11 | 101.58 | 98.04 | 101.25 | 3.20% | 2157800 |
| Dec 12, 2025 | 96.31 | 97.92 | 95.68 | 97.83 | 1.58% | 1331900 |
| Dec 11, 2025 | 95.23 | 96.30 | 94.82 | 95.95 | 0.76% | 1421500 |
| Dec 10, 2025 | 94.06 | 95.42 | 93.48 | 95.04 | 1.04% | 1765400 |
| Dec 09, 2025 | 95.38 | 96.46 | 94.02 | 94.20 | -1.24% | 1874600 |
| Dec 08, 2025 | 97.44 | 98 | 95.31 | 96.18 | -1.29% | 2379200 |
| Dec 05, 2025 | 98.46 | 99.68 | 97.94 | 97.95 | -0.52% | 1014500 |
| Dec 04, 2025 | 99.46 | 100.12 | 98.26 | 98.48 | -0.99% | 1165000 |
| Dec 03, 2025 | 98.33 | 99.54 | 98.05 | 99.40 | 1.09% | 1473600 |
| Dec 02, 2025 | 97.62 | 98.68 | 97.28 | 98.09 | 0.48% | 2327000 |
| Dec 01, 2025 | 97 | 98.38 | 96.66 | 97.40 | 0.41% | 1426300 |
| Nov 28, 2025 | 97.85 | 97.98 | 96.73 | 96.83 | -1.04% | 957500 |
| Nov 26, 2025 | 97.11 | 97.99 | 96.81 | 96.93 | -0.19% | 1814300 |
| Nov 25, 2025 | 96.51 | 97.58 | 95.62 | 97.04 | 0.55% | 2459500 |
| Nov 24, 2025 | 96.50 | 97.25 | 94.42 | 95.24 | -1.31% | 10887800 |
| Nov 21, 2025 | 96.56 | 98.27 | 95.72 | 97.27 | 0.74% | 1679500 |
| Nov 20, 2025 | 94.71 | 96.59 | 94.68 | 95.87 | 1.22% | 1306200 |
| Nov 19, 2025 | 95.32 | 95.85 | 93.53 | 94.74 | -0.61% | 1666700 |
| Nov 18, 2025 | 95.18 | 95.94 | 94.35 | 95.20 | 0.02% | 1767800 |
| Nov 17, 2025 | 96.67 | 97.73 | 94.96 | 95.02 | -1.71% | 2226500 |
Access
/time_series
data via our API — starting from the
Basic plan.