Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 98.26 | 98.44 | 97.67 | 98.35 | 0.09% | 47450 |
| May 20, 2025 | 100 | 100.20 | 98.54 | 99.04 | -0.96% | 1186600 |
| May 19, 2025 | 98.77 | 100.24 | 97.88 | 100.15 | 1.40% | 1117700 |
| May 16, 2025 | 99.32 | 99.78 | 98.89 | 99.45 | 0.13% | 1422200 |
| May 15, 2025 | 99.18 | 100 | 98.44 | 99.58 | 0.40% | 1455900 |
| May 14, 2025 | 98.66 | 100.17 | 97.98 | 99.71 | 1.06% | 1980300 |
| May 13, 2025 | 98.25 | 98.37 | 97.36 | 97.43 | -0.83% | 876900 |
| May 12, 2025 | 98.73 | 99.12 | 96.82 | 97.78 | -0.96% | 920200 |
| May 09, 2025 | 96.85 | 97.70 | 96.61 | 96.98 | 0.13% | 730400 |
| May 08, 2025 | 97.45 | 98.16 | 96.95 | 97.33 | -0.12% | 769100 |
| May 07, 2025 | 97.76 | 98.07 | 96.89 | 97.10 | -0.68% | 953400 |
| May 06, 2025 | 97.42 | 98.37 | 97.13 | 97.41 | -0.01% | 940500 |
| May 05, 2025 | 97.20 | 98.04 | 96.06 | 97.23 | 0.03% | 892000 |
| May 02, 2025 | 97.19 | 97.75 | 96.31 | 96.94 | -0.26% | 1491500 |
| May 01, 2025 | 95.21 | 97.34 | 94.62 | 96.11 | 0.95% | 1658000 |
| Apr 30, 2025 | 97.11 | 98.48 | 94.96 | 96.33 | -0.80% | 2406500 |
| Apr 29, 2025 | 94.11 | 97.45 | 94.02 | 96.93 | 3.00% | 3684700 |
| Apr 28, 2025 | 89.31 | 90.14 | 88.67 | 89.78 | 0.53% | 1752300 |
| Apr 25, 2025 | 89.21 | 89.80 | 88.59 | 89.31 | 0.11% | 1203300 |
| Apr 24, 2025 | 87.20 | 90.03 | 86.62 | 89.50 | 2.64% | 1262000 |
| Apr 23, 2025 | 87.80 | 89.19 | 86.36 | 86.73 | -1.22% | 1276800 |
| Apr 22, 2025 | 85.10 | 87.20 | 84.85 | 87.04 | 2.28% | 992800 |
| Apr 21, 2025 | 84.39 | 84.99 | 83.23 | 84.22 | -0.20% | 886100 |