Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 100.34 | 100.89 | 99.11 | 99.35 | -0.99% | 787400 |
| Aug 28, 2025 | 100.46 | 100.65 | 99 | 100.13 | -0.33% | 1245700 |
| Aug 27, 2025 | 100.31 | 101.15 | 99.83 | 99.83 | -0.48% | 989000 |
| Aug 26, 2025 | 100.21 | 100.98 | 99.92 | 100.79 | 0.58% | 1522400 |
| Aug 25, 2025 | 100.50 | 100.95 | 99.65 | 100.20 | -0.30% | 636900 |
| Aug 22, 2025 | 101.34 | 102.36 | 100.58 | 100.86 | -0.47% | 1048900 |
| Aug 21, 2025 | 100.28 | 101.17 | 100.18 | 100.99 | 0.71% | 814900 |
| Aug 20, 2025 | 100.68 | 101.07 | 100.15 | 100.72 | 0.04% | 744600 |
| Aug 19, 2025 | 99.10 | 100.22 | 99.10 | 100.19 | 1.10% | 599300 |
| Aug 18, 2025 | 100.60 | 100.84 | 98.83 | 98.85 | -1.74% | 1095700 |
| Aug 15, 2025 | 101.17 | 101.28 | 100.03 | 100.56 | -0.60% | 824200 |
| Aug 14, 2025 | 102 | 102.02 | 100.01 | 101.08 | -0.90% | 927700 |
| Aug 13, 2025 | 101.73 | 102.92 | 100.92 | 102.83 | 1.08% | 970400 |
| Aug 12, 2025 | 100.75 | 101.61 | 99.99 | 101.60 | 0.84% | 849600 |
| Aug 11, 2025 | 101.50 | 101.87 | 99.83 | 100.78 | -0.71% | 924100 |
| Aug 08, 2025 | 100.79 | 101.58 | 100.44 | 101.48 | 0.68% | 966200 |
| Aug 07, 2025 | 99.65 | 101.18 | 99.35 | 100.77 | 1.12% | 1500900 |
| Aug 06, 2025 | 98.13 | 99.56 | 97.87 | 99.53 | 1.43% | 1460900 |
| Aug 05, 2025 | 99.04 | 99.46 | 97.63 | 98.08 | -0.97% | 1220900 |
| Aug 04, 2025 | 98.29 | 98.58 | 97.40 | 98.49 | 0.20% | 1402900 |
| Aug 01, 2025 | 99.13 | 99.31 | 97.70 | 98.15 | -0.99% | 1292200 |
| Jul 31, 2025 | 98.90 | 99.79 | 98.29 | 99.36 | 0.47% | 1122100 |
| Jul 30, 2025 | 100.73 | 101 | 98.98 | 99.35 | -1.37% | 1022700 |