Historical data
Splits
| Date | Description |
|---|---|
| Jun 01, 1992 | 3-for-1 split |
| Oct 03, 1988 | 3-for-1 split |
United States
closes in 1h 10m
- 005930 322,000.00 8.97%
- 0700 455.20 1.97%
- 2330 2,320.00 1.09%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,643.51 -2.78%
- EUR/USD 1.15 -0.06%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.39 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 322,000.00 8.97%
- 0700 455.20 1.97%
- 2330 2,320.00 1.09%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,643.51 -2.78%
- EUR/USD 1.15 -0.06%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.39 0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 10 minutes
18:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Crown Holdings Inc.
95.67000
USD
3.63
3.94%
Last update Jun 9, 3:59 PM EDT
Day range
Previous close
92.040001
Open
93.15000
Access this stock data via API
Subscribe
Crown Holdings Inc.
95.67
3.63
3.94%
Post-market
Exchange is currently open for post-market.
Post market session closes in 1 hour 10 minutes
18:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).