Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.14 | 192.56 | 187.72 | 192.19 | 2.15% | 2934713 |
| Apr 01, 2026 | 190.77 | 192.65 | 190.57 | 190.76 | -0.01% | 1146800 |
| Mar 31, 2026 | 187.41 | 190.54 | 186.39 | 189.59 | 1.16% | 760700 |
| Mar 30, 2026 | 188.48 | 188.48 | 184.22 | 184.82 | -1.94% | 686200 |
| Mar 27, 2026 | 188.17 | 188.89 | 185.90 | 186.49 | -0.89% | 862100 |
| Mar 26, 2026 | 189.19 | 191.84 | 189 | 189.31 | 0.06% | 608400 |
| Mar 25, 2026 | 191.03 | 191.86 | 189.53 | 191.20 | 0.09% | 573600 |
| Mar 24, 2026 | 186.03 | 190.25 | 185.39 | 188.98 | 1.59% | 624500 |
| Mar 23, 2026 | 186.43 | 190.07 | 186.16 | 187.34 | 0.49% | 1148300 |
| Mar 20, 2026 | 186.73 | 186.96 | 182.03 | 183.46 | -1.75% | 1056800 |
| Mar 19, 2026 | 183.83 | 188.50 | 183.65 | 186.71 | 1.57% | 444700 |
| Mar 18, 2026 | 187.50 | 187.79 | 185.65 | 185.67 | -0.98% | 756900 |
| Mar 17, 2026 | 188.58 | 190.03 | 188.23 | 188.53 | -0.03% | 670900 |
| Mar 16, 2026 | 188.79 | 189.98 | 188.14 | 188.14 | -0.34% | 517800 |
| Mar 13, 2026 | 188.28 | 189.22 | 186.02 | 186.66 | -0.86% | 487600 |
| Mar 12, 2026 | 188.07 | 188.76 | 186.48 | 187.21 | -0.46% | 1697200 |
| Mar 11, 2026 | 190.11 | 191.40 | 188.92 | 190.49 | 0.20% | 891200 |
| Mar 10, 2026 | 190.86 | 194.15 | 190.34 | 191.06 | 0.10% | 810500 |
| Mar 09, 2026 | 187.98 | 192.08 | 185.09 | 191.34 | 1.79% | 1166800 |
| Mar 06, 2026 | 190.79 | 191.15 | 189.14 | 190.41 | -0.20% | 664900 |
| Mar 05, 2026 | 196.41 | 196.89 | 192.42 | 194.33 | -1.06% | 699900 |
| Mar 04, 2026 | 197.40 | 198.80 | 195.82 | 198.11 | 0.36% | 653300 |
| Mar 03, 2026 | 193.95 | 197.30 | 191.93 | 196.06 | 1.09% | 854100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.