Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 176.49 | 176.49 | 174.50 | 175.95 | -0.31% | 750400 |
| Sep 05, 2025 | 176.03 | 177.70 | 174.25 | 176 | -0.02% | 645000 |
| Sep 04, 2025 | 173.24 | 175.24 | 172.86 | 175.21 | 1.14% | 882100 |
| Sep 03, 2025 | 172.57 | 174.15 | 172.08 | 173.01 | 0.25% | 868200 |
| Sep 02, 2025 | 171.87 | 173.37 | 171.62 | 173.15 | 0.74% | 932600 |
| Aug 29, 2025 | 174.48 | 174.79 | 173.40 | 174.07 | -0.23% | 465000 |
| Aug 28, 2025 | 175.20 | 175.20 | 173.28 | 174.08 | -0.64% | 864100 |
| Aug 27, 2025 | 172.58 | 174.59 | 172.58 | 174.53 | 1.13% | 478300 |
| Aug 26, 2025 | 172.34 | 173.76 | 172.21 | 173.07 | 0.42% | 658000 |
| Aug 25, 2025 | 173.08 | 173.08 | 172.03 | 172.10 | -0.57% | 875400 |
| Aug 22, 2025 | 167.38 | 173.93 | 167.31 | 173.50 | 3.66% | 1409600 |
| Aug 21, 2025 | 165.41 | 166.62 | 164.91 | 166.33 | 0.56% | 498900 |
| Aug 20, 2025 | 166.96 | 167.32 | 165.61 | 166.34 | -0.37% | 309700 |
| Aug 19, 2025 | 167.20 | 168.57 | 166.48 | 167.07 | -0.08% | 494200 |
| Aug 18, 2025 | 166.59 | 167.50 | 166.30 | 167.14 | 0.33% | 666800 |
| Aug 15, 2025 | 168.24 | 168.24 | 166.16 | 166.61 | -0.97% | 702300 |
| Aug 14, 2025 | 167.49 | 168 | 166.07 | 167.76 | 0.16% | 1095100 |
| Aug 13, 2025 | 166.73 | 169.95 | 166.57 | 169.62 | 1.73% | 1307800 |
| Aug 12, 2025 | 162.12 | 166.11 | 161.73 | 165.93 | 2.35% | 1333700 |
| Aug 11, 2025 | 161.42 | 162.30 | 160.39 | 160.84 | -0.36% | 665900 |