Get early access! Join the Twelve Data AI Assistant waitlist now.

IWN

175.95000 USD
0.05
0.03%
Last update Sep 8, 3:59 PM EDT
Pre-market
Day range
174.5
176.49001
Previous close
176
Open
176.49001
Access this ETF data via API
Subscribe
iShares Russell 2000 Value ETF
175.95
0.05
0.03%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.49821
Dec 17, 2024 0.8584
Sep 25, 2024 0.861911
Jun 11, 2024 0.670641
Mar 21, 2024 0.566877
Dec 20, 2023 0.8976
Jun 07, 2023 0.627877
Mar 23, 2023 0.695601
Dec 13, 2022 0.941369
Sep 26, 2022 0.907659
Jun 09, 2022 0.578482
Mar 24, 2022 0.5188
Dec 13, 2021 0.902265
Sep 24, 2021 0.773757
Jun 10, 2021 0.389643
Mar 25, 2021 0.391489
Dec 14, 2020 0.651793
Sep 23, 2020 0.57741
Jun 15, 2020 0.433396
Mar 25, 2020 0.450492
Dec 16, 2019 0.797627
Sep 24, 2019 0.572044
Jun 17, 2019 0.584204
Mar 20, 2019 0.516948
Dec 17, 2018 0.604521
Sep 26, 2018 0.48989
Jul 03, 2018 0.629927
Mar 22, 2018 0.414886
Dec 21, 2017 0.814103
Sep 26, 2017 0.360019
Jul 06, 2017 0.644988
Mar 24, 2017 0.416997
Dec 22, 2016 0.734661
Sep 26, 2016 0.352914
Jul 06, 2016 0.587879
Mar 23, 2016 0.397182
Dec 24, 2015 0.652303
Sep 25, 2015 0.33911
Jul 02, 2015 0.562669
Mar 25, 2015 0.420902
Dec 24, 2014 0.657111
Sep 24, 2014 0.31823
Jul 02, 2014 0.574527
Mar 25, 2014 0.363963
Dec 23, 2013 0.636879
Sep 24, 2013 0.308386
Jul 02, 2013 0.50917
Mar 25, 2013 0.307082
Dec 19, 2012 0.775142
Sep 24, 2012 0.368114
Jun 26, 2012 0.447044
Mar 23, 2012 0.30016
Dec 22, 2011 0.429389
Sep 23, 2011 0.286752
Jul 05, 2011 0.369345
Mar 24, 2011 0.246012
Dec 22, 2010 0.477284
Sep 23, 2010 0.217094
Jul 02, 2010 0.296137
Mar 24, 2010 0.167421
Dec 23, 2009 0.376754
Sep 22, 2009 0.195829
Jul 02, 2009 0.260776
Mar 24, 2009 0.220979
Dec 23, 2008 0.45167
Sep 24, 2008 0.262227
Jul 02, 2008 0.384107
Mar 24, 2008 0.10953
Dec 27, 2007 0.446934
Sep 25, 2007 0.312774
Jun 28, 2007 0.421845
Mar 23, 2007 0.25199
Dec 20, 2006 0.436167
Sep 26, 2006 0.37048
Jun 22, 2006 0.211706
Mar 24, 2006 0.25597
Dec 22, 2005 0.341954
Sep 23, 2005 0.275668
Jun 20, 2005 0.214628
Mar 24, 2005 0.327109
Dec 23, 2004 0.328345
Sep 24, 2004 0.211189333333
Jun 25, 2004 0.178204
Mar 26, 2004 0.166811666667
Dec 12, 2003 0.265613666667
Sep 12, 2003 0.159650666667
Jun 13, 2003 0.123874333333
Mar 07, 2003 0.113849
Dec 13, 2002 0.241485333333
Sep 13, 2002 0.166974666667
Jun 14, 2002 0.228398666667
Mar 08, 2002 0.067216666667
Dec 14, 2001 0.218099333333
Oct 01, 2001 0.247129333333
Jun 08, 2001 0.178310333333
Mar 09, 2001 0.142471
Dec 13, 2000 0.151635333333
Sep 20, 2000 0.133492333333
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 21 minutes

06:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).