Historical data
Splits
| Date | Description |
|---|---|
| Jun 09, 2005 | 3-for-1 split |
opens in 3d 9h 7m
- 005930 185,700.00 4.09%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.28 -0.14%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 185,700.00 4.09%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.28 -0.14%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 37 minutes
Main market opens in 3 days 9 hours 7 minutes
00:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Russell 2000 Value ETF
192.25999
USD
1.5
0.79%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
190.75999
Open
188.14000
Access this ETF data via API
Subscribe
iShares Russell 2000 Value ETF
192.26
1.50
0.79%
Market closed
Pre-market opens in 3 days 3 hours 37 minutes
Main market opens in 3 days 9 hours 7 minutes
00:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).