Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 0 | 14 |
| Dec 11, 2025 | 233.50 | 237.20 | 233.15 | 237.20 | 1.58% | 14 |
| Dec 10, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 0 | 1 |
| Dec 09, 2025 | 227 | 227.80 | 227 | 227.80 | 0.35% | 1 |
| Dec 08, 2025 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 54 |
| Dec 05, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 54 |
| Dec 04, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 0 | 54 |
| Dec 03, 2025 | 226.65 | 227.30 | 224 | 224 | -1.17% | 54 |
| Dec 02, 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 0 | 16 |
| Dec 01, 2025 | 217.75 | 221.05 | 217.70 | 221.05 | 1.52% | 16 |
| Nov 28, 2025 | 220.45 | 220.45 | 220.45 | 220.45 | 0 | 25 |
| Nov 27, 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 25 |
| Nov 26, 2025 | 222 | 227.65 | 222 | 223.35 | 0.61% | 25 |
| Nov 25, 2025 | 221.65 | 223.20 | 221.65 | 223.20 | 0.70% | 100 |
| Nov 24, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 0 | 1 |
| Nov 21, 2025 | 211.05 | 211.90 | 211.05 | 211.90 | 0.40% | 1 |
| Nov 20, 2025 | 211.80 | 211.80 | 207.65 | 207.65 | -1.96% | 9 |
| Nov 19, 2025 | 209.70 | 209.70 | 209.10 | 209.10 | -0.29% | 2 |
| Nov 18, 2025 | 207.10 | 211.60 | 207.10 | 211.60 | 2.17% | 57 |
| Nov 17, 2025 | 230.05 | 230.05 | 227.95 | 227.95 | -0.91% | 80 |
| Nov 14, 2025 | 227.30 | 227.30 | 227.05 | 227.05 | -0.11% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.