Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 201.35 | 205.45 | 201.35 | 204.55 | 1.59% | 115 |
| Apr 07, 2026 | 195.20 | 195.20 | 194.06 | 194.78 | -0.22% | 10 |
| Apr 02, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 277 |
| Apr 01, 2026 | 200.05 | 200.15 | 197.50 | 199.12 | -0.46% | 277 |
| Mar 31, 2026 | 196.72 | 196.72 | 196.72 | 196.72 | 0 | 14 |
| Mar 30, 2026 | 200.20 | 201.70 | 200.20 | 201.70 | 0.75% | 14 |
| Mar 27, 2026 | 202 | 202 | 197.16 | 197.34 | -2.31% | 274 |
| Mar 26, 2026 | 201 | 201 | 201 | 201 | 0 | 112 |
| Mar 25, 2026 | 207.50 | 207.50 | 204.10 | 204.10 | -1.64% | 112 |
| Mar 24, 2026 | 202.90 | 202.95 | 199.90 | 201.40 | -0.74% | 52 |
| Mar 23, 2026 | 200.70 | 205.80 | 200.70 | 204.10 | 1.69% | 30 |
| Mar 20, 2026 | 200.80 | 203.10 | 200.80 | 203.10 | 1.15% | 51 |
| Mar 19, 2026 | 210.85 | 210.85 | 208.75 | 208.75 | -1.00% | 50 |
| Mar 16, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 56 |
| Mar 13, 2026 | 199.18 | 199.38 | 198.72 | 199.38 | 0.10% | 56 |
| Mar 12, 2026 | 198.56 | 198.56 | 197.80 | 197.80 | -0.38% | 1 |
| Mar 11, 2026 | 199.14 | 203.50 | 196.28 | 196.28 | -1.44% | 91 |
| Mar 10, 2026 | 209.35 | 209.35 | 200.80 | 200.90 | -4.04% | 717 |
| Mar 09, 2026 | 211.15 | 211.15 | 203.20 | 204.10 | -3.34% | 163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.