Expedia Group, Inc. (E3X1) - Historical data, historical prices

United States

closing in 3h 47m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.27 -1.39%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.27 -1.39%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.27 -1.39%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,338.27 -1.39%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

227.39999 EUR

9.25

4.24%

Last update Apr 17, 5:30 PM CEST

Post-market

Day range

227.39999

219.14999

227.39999

Previous close

218.14999

Open

219.14999

Access this stock data via API

Expedia Group, Inc.

227.40

9.25

4.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	219.15	227.40	219.15	227.40	3.76%	172
Apr 16, 2026	218.15	218.15	218.15	218.15	0	184
Apr 15, 2026	210.95	215.20	210.95	215.20	2.01%	184
Apr 13, 2026	192	200.80	192	200.80	4.58%	5

Access /time_series data via our API — starting from the Basic plan and above.