Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2011 | 1-for-2 split |
opens in 5h 56m
- 005930 204,000.00 -3.09%
- 0700 507.00 -0.20%
- 2330 1,940.00 -0.51%
- ASML 1,207.00 -0.46%
- AZN 15,254.00 0.25%
- ETH/USD 2,180.98 -0.41%
- EUR/USD 1.17 -0.04%
- MC 486.05 -2.57%
- NESN 78.89 0.18%
- USD/JPY 158.96 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.00 -0.20%
- 2330 1,940.00 -0.51%
- ASML 1,207.00 -0.46%
- AZN 15,254.00 0.25%
- ETH/USD 2,180.98 -0.41%
- EUR/USD 1.17 -0.04%
- MC 486.05 -2.57%
- NESN 78.89 0.18%
- USD/JPY 158.96 0.24%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 26 minutes
Main market opens in 5 hours 56 minutes
03:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Expedia Group Inc.
204.55000
EUR
9.77
5.02%
Last update Apr 8, 5:30 PM CEST
Day range
Previous close
194.78000
Open
201.35001
Access this stock data via API
Subscribe
Expedia Group Inc.
204.55
9.77
5.02%
Main market
Exchange is currently active.
Closing in 8 hours 11 minutes
09:33
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).