Expedia Group Inc. (E3X1) - Historical data, dividends

opens in 5h 55m

005930 204,000.00 -3.09%
0700 507.00 -0.20%
2330 1,940.00 -0.51%
ASML 1,207.00 -0.46%
AZN 15,254.00 0.25%
ETH/USD 2,182.14 -0.36%
EUR/USD 1.17 -0.04%
MC 486.05 -2.57%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.00 -0.20%
2330 1,940.00 -0.51%
ASML 1,207.00 -0.46%
AZN 15,254.00 0.25%
ETH/USD 2,182.14 -0.36%
EUR/USD 1.17 -0.04%
MC 486.05 -2.57%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.00 -0.20%
2330 1,940.00 -0.51%
ASML 1,207.00 -0.46%
AZN 15,254.00 0.25%
ETH/USD 2,182.14 -0.36%
EUR/USD 1.17 -0.04%
MC 486.05 -2.57%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.00 -0.20%
2330 1,940.00 -0.51%
ASML 1,207.00 -0.46%
AZN 15,254.00 0.25%
ETH/USD 2,182.14 -0.36%
EUR/USD 1.17 -0.04%
MC 486.05 -2.57%
NESN 78.89 0.18%
USD/JPY 158.97 0.24%
XPT/USD 1,003.20 0.33%

204.55000 EUR

9.77

5.02%

Last update Apr 8, 5:30 PM CEST

Main market

Day range

204.55000

201.35001

205.45000

Previous close

194.78000

Open

201.35001

Access this stock data via API

Expedia Group Inc.

204.55

9.77

5.02%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.414864
Nov 19, 2025	0.34664
Mar 06, 2025	0.36916003
Mar 09, 2020	0.313786
Nov 18, 2019	0.313786
Mar 07, 2013	0.119977
Dec 13, 2012	0.479908
Nov 14, 2012	0.119977
Aug 24, 2012	0.119977
May 25, 2012	0.083061
Mar 08, 2012	0.083061
Nov 16, 2011	0.258412
Aug 24, 2011	0.258412
May 25, 2011	0.258412
Mar 09, 2011	0.258412
Nov 16, 2010	0.258412
Aug 24, 2010	0.28
May 25, 2010	0.258412

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.