Expedia Group, Inc. (E3X1) - Historical data, dividends

United States

closing in 3h 9m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

227.39999 EUR

9.25

4.24%

Last update Apr 17, 5:30 PM CEST

Post-market

Day range

227.39999

219.14999

227.39999

Previous close

218.14999

Open

219.14999

Access this stock data via API

Expedia Group, Inc.

227.40

9.25

4.24%

Historical data

Dividends

Date	Amount
Mar 05, 2026	0.414864
Nov 19, 2025	0.34664
Mar 06, 2025	0.36916003
Mar 09, 2020	0.313786
Nov 18, 2019	0.313786
Mar 07, 2013	0.119977
Dec 13, 2012	0.479908
Nov 14, 2012	0.119977
Aug 24, 2012	0.119977
May 25, 2012	0.083061
Mar 08, 2012	0.083061
Nov 16, 2011	0.258412
Aug 24, 2011	0.258412
May 25, 2011	0.258412
Mar 09, 2011	0.258412
Nov 16, 2010	0.258412
Aug 24, 2010	0.28
May 25, 2010	0.258412

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.