70 BRL
0.47
0.67%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
69.60000
70.089996
Previous close
70.47000
Open
69.60000
Access this stock data via API
Subscribe
RBR Top FII Gestão de Recursos Ltda.
70.00
0.47
0.67%

Historical data

Prices

Date Close
Dec 12, 2025 70
Dec 11, 2025 70.47
Dec 10, 2025 70.35
Dec 09, 2025 69.95
Dec 08, 2025 70.30
Dec 05, 2025 69.62
Dec 04, 2025 71.07
Dec 03, 2025 70.58
Dec 02, 2025 70.68
Dec 01, 2025 70.21
Nov 28, 2025 70.02
Nov 27, 2025 69.24
Nov 26, 2025 68.57
Nov 25, 2025 69.09
Nov 24, 2025 69.29
Nov 21, 2025 69.31
Nov 19, 2025 69.68
Nov 18, 2025 68.73
Nov 17, 2025 68.98
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 42 minutes

02:02
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).