Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.47 | 11.62 | 11.36 | 11.60 | 1.13% | 31067600 |
| Apr 01, 2026 | 11.62 | 11.69 | 11.58 | 11.68 | 0.52% | 33991700 |
| Mar 31, 2026 | 11.36 | 11.59 | 11.27 | 11.54 | 1.58% | 38287900 |
| Mar 30, 2026 | 11.41 | 11.45 | 11.11 | 11.21 | -1.75% | 41459900 |
| Mar 27, 2026 | 11.54 | 11.55 | 11.29 | 11.37 | -1.47% | 33064600 |
| Mar 26, 2026 | 11.56 | 11.72 | 11.49 | 11.60 | 0.35% | 28517600 |
| Mar 25, 2026 | 11.95 | 12.01 | 11.66 | 11.67 | -2.34% | 37746100 |
| Mar 24, 2026 | 11.68 | 11.88 | 11.67 | 11.84 | 1.37% | 31903900 |
| Mar 23, 2026 | 11.93 | 12.01 | 11.72 | 11.76 | -1.42% | 44442200 |
| Mar 20, 2026 | 11.64 | 11.68 | 11.37 | 11.52 | -1.03% | 147725100 |
| Mar 19, 2026 | 11.68 | 11.75 | 11.48 | 11.64 | -0.34% | 47423400 |
| Mar 18, 2026 | 11.87 | 12.01 | 11.70 | 11.79 | -0.67% | 55564800 |
| Mar 17, 2026 | 11.86 | 12.03 | 11.84 | 11.94 | 0.67% | 59520100 |
| Mar 16, 2026 | 11.82 | 11.88 | 11.64 | 11.71 | -0.93% | 49441400 |
| Mar 13, 2026 | 12.11 | 12.13 | 11.65 | 11.67 | -3.63% | 48546500 |
| Mar 12, 2026 | 11.93 | 12.19 | 11.85 | 12.04 | 0.92% | 51733900 |
| Mar 11, 2026 | 12.27 | 12.49 | 12.03 | 12.11 | -1.30% | 50074500 |
| Mar 10, 2026 | 12.19 | 12.51 | 12.19 | 12.24 | 0.41% | 56746300 |
| Mar 09, 2026 | 11.94 | 12.20 | 11.80 | 12.19 | 2.09% | 69611200 |
| Mar 06, 2026 | 12.17 | 12.32 | 12.03 | 12.15 | -0.16% | 59877700 |
| Mar 05, 2026 | 12.70 | 12.75 | 12.24 | 12.34 | -2.83% | 71944300 |
| Mar 04, 2026 | 12.95 | 13.15 | 12.81 | 12.81 | -1.08% | 73976700 |
| Mar 03, 2026 | 13.07 | 13.18 | 12.68 | 12.70 | -2.83% | 102354700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.