Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 15.43 | 16.06 | 15.43 | 15.89 | 2.95% | 8857988 |
| May 26, 2026 | 14.78 | 15.55 | 14.78 | 15.32 | 3.65% | 89972685 |
| May 22, 2026 | 13.79 | 14.95 | 13.77 | 14.93 | 8.27% | 109712200 |
| May 21, 2026 | 13.17 | 13.80 | 13.14 | 13.67 | 3.80% | 72523100 |
| May 20, 2026 | 13.05 | 13.31 | 12.92 | 13.22 | 1.30% | 42349000 |
| May 19, 2026 | 12.89 | 13.23 | 12.72 | 13.06 | 1.32% | 41418200 |
| May 18, 2026 | 13.99 | 13.99 | 13.02 | 13.03 | -6.86% | 69708800 |
| May 15, 2026 | 13.98 | 14.05 | 13.29 | 13.40 | -4.15% | 108272300 |
| May 14, 2026 | 13.75 | 14.94 | 13.63 | 14.48 | 5.31% | 187021600 |
| May 13, 2026 | 11.97 | 13.94 | 11.97 | 13.57 | 13.37% | 216261200 |
| May 12, 2026 | 11.92 | 12.03 | 11.80 | 11.99 | 0.59% | 42165300 |
| May 11, 2026 | 12.34 | 12.39 | 12.01 | 12.05 | -2.35% | 48850800 |
| May 08, 2026 | 12.29 | 12.37 | 12.18 | 12.32 | 0.24% | 38453500 |
| May 07, 2026 | 12.22 | 12.30 | 12.06 | 12.18 | -0.33% | 38986700 |
| May 06, 2026 | 11.94 | 12.25 | 11.94 | 12.17 | 1.93% | 52111200 |
| May 05, 2026 | 11.56 | 11.79 | 11.56 | 11.69 | 1.12% | 42262100 |
| May 04, 2026 | 11.85 | 11.88 | 11.46 | 11.50 | -2.95% | 51014800 |
| May 01, 2026 | 12.06 | 12.07 | 11.78 | 11.88 | -1.49% | 52880500 |
| Apr 30, 2026 | 11.55 | 12.09 | 11.47 | 12.08 | 4.59% | 80557900 |
| Apr 29, 2026 | 12.37 | 12.38 | 12.14 | 12.24 | -1.05% | 48672800 |
| Apr 28, 2026 | 12.52 | 12.52 | 12.24 | 12.40 | -0.96% | 44278000 |
| Apr 27, 2026 | 12.38 | 12.65 | 12.38 | 12.49 | 0.89% | 35098200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.