Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.67 | 13.84 | 13.67 | 13.76 | 0.66% | 47856716 |
| Dec 11, 2025 | 13.39 | 13.68 | 13.30 | 13.63 | 1.79% | 59012300 |
| Dec 10, 2025 | 13.08 | 13.42 | 13.07 | 13.41 | 2.52% | 72210700 |
| Dec 09, 2025 | 13.13 | 13.22 | 13.06 | 13.08 | -0.38% | 33350000 |
| Dec 08, 2025 | 13.07 | 13.16 | 12.95 | 13.14 | 0.54% | 45580800 |
| Dec 05, 2025 | 13.15 | 13.28 | 13 | 13.03 | -0.91% | 54099400 |
| Dec 04, 2025 | 13.19 | 13.24 | 13.06 | 13.14 | -0.38% | 47554800 |
| Dec 03, 2025 | 12.99 | 13.14 | 12.96 | 13.09 | 0.77% | 45364700 |
| Dec 02, 2025 | 13.19 | 13.19 | 12.87 | 12.96 | -1.74% | 57641700 |
| Dec 01, 2025 | 13.20 | 13.39 | 13.13 | 13.16 | -0.30% | 51594000 |
| Nov 28, 2025 | 13.21 | 13.34 | 13.18 | 13.28 | 0.53% | 29536200 |
| Nov 26, 2025 | 13.17 | 13.26 | 13.12 | 13.19 | 0.15% | 44942200 |
| Nov 25, 2025 | 12.99 | 13.26 | 12.98 | 13.17 | 1.39% | 52885000 |
| Nov 24, 2025 | 12.84 | 12.98 | 12.83 | 12.96 | 0.93% | 52936200 |
| Nov 21, 2025 | 12.51 | 12.94 | 12.49 | 12.83 | 2.56% | 74048900 |
| Nov 20, 2025 | 12.91 | 13.01 | 12.38 | 12.41 | -3.87% | 95861900 |
| Nov 19, 2025 | 13.03 | 13.15 | 12.86 | 12.90 | -1.00% | 49619300 |
| Nov 18, 2025 | 12.87 | 13.09 | 12.76 | 13.02 | 1.17% | 70215400 |
| Nov 17, 2025 | 13.18 | 13.18 | 12.78 | 12.88 | -2.28% | 73404400 |
| Nov 14, 2025 | 13.18 | 13.31 | 13.10 | 13.19 | 0.08% | 67932400 |
Access
/time_series
data via our API — starting from the
Basic plan.