Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.43 | 10.53 | 10.40 | 10.43 | 0 | 82690500 |
| Jun 17, 2025 | 10.59 | 10.63 | 10.38 | 10.42 | -1.61% | 100969400 |
| Jun 16, 2025 | 10.50 | 10.67 | 10.50 | 10.62 | 1.14% | 75195200 |
| Jun 13, 2025 | 10.47 | 10.51 | 10.38 | 10.43 | -0.38% | 90106200 |
| Jun 12, 2025 | 10.58 | 10.59 | 10.43 | 10.53 | -0.47% | 76393300 |
| Jun 11, 2025 | 10.64 | 10.77 | 10.61 | 10.66 | 0.19% | 93094900 |
| Jun 10, 2025 | 10.38 | 10.65 | 10.36 | 10.60 | 2.12% | 87955500 |
| Jun 09, 2025 | 10.29 | 10.45 | 10.29 | 10.34 | 0.49% | 63638900 |
| Jun 06, 2025 | 10.16 | 10.35 | 10.15 | 10.26 | 0.98% | 105916700 |
| Jun 05, 2025 | 10.20 | 10.25 | 10.03 | 10.10 | -0.98% | 133191400 |
| Jun 04, 2025 | 10.19 | 10.37 | 10.18 | 10.24 | 0.49% | 123191200 |
| Jun 03, 2025 | 9.97 | 10.23 | 9.89 | 10.19 | 2.21% | 121584300 |
| Jun 02, 2025 | 10.27 | 10.28 | 9.88 | 9.98 | -2.82% | 170340800 |
| May 30, 2025 | 10.18 | 10.46 | 10.12 | 10.38 | 1.96% | 152191600 |
| May 29, 2025 | 10.21 | 10.28 | 10.11 | 10.22 | 0.10% | 101642200 |
| May 28, 2025 | 10.32 | 10.34 | 10.15 | 10.17 | -1.45% | 102335600 |
| May 27, 2025 | 10.45 | 10.49 | 10.21 | 10.31 | -1.34% | 89066800 |
| May 23, 2025 | 10.30 | 10.41 | 10.29 | 10.36 | 0.58% | 80519000 |
| May 22, 2025 | 10.48 | 10.50 | 10.34 | 10.44 | -0.38% | 94081100 |
| May 21, 2025 | 10.66 | 10.69 | 10.45 | 10.48 | -1.69% | 89090500 |
| May 20, 2025 | 10.79 | 10.84 | 10.66 | 10.72 | -0.65% | 61063800 |
| May 19, 2025 | 10.69 | 10.79 | 10.63 | 10.75 | 0.56% | 60195700 |