Ford Motor Company (F) - Historical data, splits

United States

closing in 1h 7m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.80 -0.87%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.80 -0.87%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.80 -0.87%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.80 -0.87%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

15.895 USD

0.575

3.75%

Last update May 27, 2:50 PM EDT

Main market

Day range

15.895

15.43

16.055

Previous close

15.32000

Open

15.43

Access this stock data via API

Ford Motor Company

15.90

0.58

3.75%

Historical data

Splits

Date	Description
Aug 03, 2000	1748175-for-1000000 split
Jun 29, 2000	10000-for-9607 split
Apr 08, 1998	10000-for-6641 split
Jul 06, 1994	2-for-1 split
Jan 13, 1988	2-for-1 split
Jun 03, 1986	3-for-2 split
Dec 02, 1983	3-for-2 split
Jun 27, 1977	5-for-4 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.