Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 43.60 | 45.08 | 43.30 | 44.34 | 1.70% | 82549995 |
| Apr 13, 2026 | 42.50 | 43.50 | 42.50 | 42.85 | 0.82% | 44321080 |
| Apr 10, 2026 | 42.74 | 43.79 | 42.74 | 43.02 | 0.66% | 66766919 |
| Apr 09, 2026 | 41.17 | 42.47 | 41.05 | 41.91 | 1.80% | 49753341 |
| Apr 08, 2026 | 40.05 | 41.98 | 40.03 | 41.98 | 4.82% | 71371225 |
| Apr 07, 2026 | 38.70 | 39.06 | 38.54 | 38.82 | 0.31% | 27382119 |
| Apr 03, 2026 | 38.88 | 38.98 | 38.02 | 38.29 | -1.52% | 26170612 |
| Apr 02, 2026 | 39.53 | 39.53 | 38.28 | 38.48 | -2.66% | 32891527 |
| Apr 01, 2026 | 39.88 | 39.89 | 39.24 | 39.49 | -0.98% | 36706954 |
| Mar 31, 2026 | 39.50 | 39.60 | 38.55 | 38.75 | -1.90% | 40400504 |
| Mar 30, 2026 | 38.66 | 39.97 | 38.45 | 39.84 | 3.05% | 33889063 |
| Mar 27, 2026 | 38.85 | 39.94 | 38.60 | 39.53 | 1.75% | 36794000 |
| Mar 26, 2026 | 40.40 | 40.76 | 39.24 | 39.43 | -2.40% | 37774932 |
| Mar 25, 2026 | 39.90 | 41.26 | 39.87 | 40.64 | 1.85% | 53328858 |
| Mar 24, 2026 | 39.90 | 39.97 | 38.39 | 39.45 | -1.13% | 46118069 |
| Mar 23, 2026 | 40.48 | 41.18 | 38.67 | 39.08 | -3.46% | 75710390 |
| Mar 20, 2026 | 44.66 | 44.75 | 42 | 42.03 | -5.89% | 77282375 |
| Mar 19, 2026 | 44.79 | 45.17 | 44 | 44.19 | -1.34% | 53194153 |
| Mar 18, 2026 | 44.25 | 46.17 | 43.93 | 45.77 | 3.44% | 79123287 |
| Mar 17, 2026 | 46.03 | 46.04 | 43.69 | 43.75 | -4.95% | 62111435 |
| Mar 16, 2026 | 45.31 | 46.46 | 44.15 | 45.75 | 0.97% | 70527085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.