Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.83 | 33.23 | 32.70 | 33 | 0.52% | 19388698 |
| Apr 24, 2025 | 33.23 | 33.23 | 32.60 | 32.81 | -1.26% | 17623421 |
| Apr 23, 2025 | 32.93 | 33.25 | 32.80 | 33.11 | 0.55% | 23087384 |
| Apr 22, 2025 | 33.15 | 33.15 | 32.70 | 32.77 | -1.15% | 20290436 |
| Apr 21, 2025 | 32.80 | 33.18 | 32.63 | 33.15 | 1.07% | 18495558 |
| Apr 18, 2025 | 32.60 | 32.86 | 32.34 | 32.80 | 0.61% | 16523801 |
| Apr 17, 2025 | 32.60 | 33.15 | 32.50 | 32.80 | 0.61% | 21627245 |
| Apr 16, 2025 | 32.87 | 33.07 | 32.20 | 32.85 | -0.06% | 27052313 |
| Apr 15, 2025 | 33.15 | 33.24 | 32.66 | 32.85 | -0.90% | 24396093 |
| Apr 14, 2025 | 34.40 | 34.40 | 33.10 | 33.35 | -3.05% | 48566543 |
| Apr 11, 2025 | 31.96 | 34.13 | 31.86 | 33.35 | 4.35% | 70133598 |
| Apr 10, 2025 | 32 | 32.97 | 31.60 | 31.96 | -0.12% | 59010878 |
| Apr 09, 2025 | 29.50 | 31.31 | 28.90 | 31.08 | 5.36% | 68987230 |
| Apr 08, 2025 | 30.93 | 31.29 | 29.08 | 30 | -3.01% | 73055334 |
| Apr 07, 2025 | 31.31 | 32.40 | 30.93 | 30.93 | -1.21% | 41439780 |
| Apr 03, 2025 | 34.98 | 35.30 | 34.07 | 34.37 | -1.74% | 27634501 |
| Apr 02, 2025 | 35.01 | 35.32 | 34.93 | 35.23 | 0.63% | 15112534 |
| Apr 01, 2025 | 35 | 35.20 | 34.86 | 35 | 0 | 17271525 |
| Mar 31, 2025 | 35.85 | 36.09 | 34.43 | 35.01 | -2.34% | 32509962 |
| Mar 28, 2025 | 36.10 | 36.24 | 35.88 | 35.90 | -0.55% | 15185811 |
| Mar 27, 2025 | 35.82 | 36.40 | 35.54 | 36.05 | 0.64% | 19578611 |
| Mar 26, 2025 | 35.90 | 36.24 | 35.88 | 35.92 | 0.06% | 15049044 |