Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.42 | 36.95 | 35.98 | 36.82 | 1.10% | 33601146 |
| Dec 11, 2025 | 37.16 | 37.17 | 36.37 | 36.41 | -2.02% | 26025243 |
| Dec 10, 2025 | 36.70 | 37.30 | 36.45 | 37.19 | 1.34% | 30528865 |
| Dec 09, 2025 | 37.12 | 37.39 | 36.80 | 36.90 | -0.59% | 29713283 |
| Dec 08, 2025 | 36.73 | 37.47 | 36.61 | 37.28 | 1.50% | 38282025 |
| Dec 05, 2025 | 36.99 | 36.99 | 36.22 | 36.74 | -0.68% | 28128675 |
| Dec 04, 2025 | 36.48 | 36.99 | 36.01 | 36.99 | 1.40% | 28584518 |
| Dec 03, 2025 | 36.53 | 37.78 | 36.46 | 36.61 | 0.22% | 35654280 |
| Dec 02, 2025 | 37 | 37 | 36.40 | 36.46 | -1.46% | 27538492 |
| Dec 01, 2025 | 36.98 | 37.22 | 36.50 | 37.10 | 0.32% | 48395869 |
| Nov 28, 2025 | 35.61 | 35.98 | 35.43 | 35.91 | 0.84% | 23399785 |
| Nov 27, 2025 | 35.85 | 36.56 | 35.73 | 35.75 | -0.28% | 36700158 |
| Nov 26, 2025 | 35.48 | 36.08 | 35.26 | 35.80 | 0.90% | 36563489 |
| Nov 25, 2025 | 35.44 | 35.93 | 35.28 | 35.51 | 0.20% | 32948443 |
| Nov 24, 2025 | 35.01 | 35.26 | 34.58 | 35.05 | 0.11% | 28559949 |
| Nov 21, 2025 | 35.60 | 35.80 | 34.80 | 34.85 | -2.11% | 42233532 |
| Nov 20, 2025 | 36.99 | 37.08 | 36.11 | 36.12 | -2.35% | 26871999 |
| Nov 19, 2025 | 37.01 | 37.20 | 36.39 | 36.59 | -1.13% | 29693719 |
| Nov 18, 2025 | 37.01 | 37.52 | 36.81 | 37.17 | 0.43% | 28868445 |
| Nov 17, 2025 | 37 | 37.33 | 36.77 | 37.08 | 0.22% | 28551304 |
| Nov 14, 2025 | 37.80 | 37.81 | 37.03 | 37.05 | -1.98% | 48226236 |
Access
/time_series
data via our API — starting from the
Basic plan.