Historical data
Splits
| Date | Description |
|---|---|
| Apr 29, 2008 | 2-for-1 split |
| May 24, 2004 | 16-for-10 split |
opens in 13h 8m
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.51 0.43%
- EUR/USD 1.18 -0.02%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.86 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,332.51 0.43%
- EUR/USD 1.18 -0.02%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.86 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 38 minutes
Main market opens in 13 hours 8 minutes
20:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jcet Group Co., Ltd.
44.34000
CNY
1.49
3.48%
Last update Apr 14, 2:57 PM CST
Day range
Previous close
42.85000
Open
43.60000
Access this stock data via API
Subscribe
Jcet Group Co., Ltd.
44.34
1.49
3.48%
Market closed
Exchange is currently closed
Main market opens in 1 hour 8 minutes
08:21
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).