Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 952 | 952 | 946.50 | 946.50 | -0.58% | 0 |
| Jun 23, 2025 | 948.50 | 948.50 | 939.50 | 939.50 | -0.95% | 0 |
| Jun 20, 2025 | 935.50 | 935.50 | 935.50 | 935.50 | 0 | 0 |
| Jun 19, 2025 | 928.50 | 930.50 | 922.50 | 922.50 | -0.65% | 0 |
| Jun 18, 2025 | 933.50 | 948.50 | 933.50 | 948.50 | 1.61% | 2 |
| Jun 17, 2025 | 924.50 | 924.50 | 924.50 | 924.50 | 0 | 0 |
| Jun 16, 2025 | 925.50 | 928 | 922 | 926 | 0.05% | 38 |
| Jun 13, 2025 | 915.50 | 922.50 | 915.50 | 920 | 0.49% | 0 |
| Jun 12, 2025 | 923.50 | 923.50 | 918 | 918 | -0.60% | 0 |
| Jun 11, 2025 | 912.50 | 926 | 912.50 | 926 | 1.48% | 2 |
| Jun 10, 2025 | 893 | 893 | 893 | 893 | 0 | 0 |
| Jun 09, 2025 | 893.50 | 893.50 | 890 | 890 | -0.39% | 0 |
| Jun 06, 2025 | 880.50 | 891.50 | 880.50 | 891.50 | 1.25% | 3 |
| Jun 05, 2025 | 904 | 910 | 904 | 910 | 0.66% | 0 |
| Jun 04, 2025 | 880 | 880 | 879.50 | 879.50 | -0.06% | 0 |
| Jun 03, 2025 | 876 | 881.50 | 866 | 869 | -0.80% | 0 |
| Jun 02, 2025 | 893 | 893 | 864 | 864 | -3.25% | 1 |
| May 30, 2025 | 879 | 879 | 879 | 879 | 0 | 0 |
| May 29, 2025 | 884 | 884 | 882 | 882 | -0.23% | 0 |
| May 28, 2025 | 882.50 | 888.50 | 882.50 | 882.50 | 0 | 0 |
| May 27, 2025 | 848.50 | 881.50 | 848.50 | 876 | 3.24% | 21 |
| May 26, 2025 | 813.50 | 854 | 813.50 | 853 | 4.86% | 24 |