Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.28K | 1.34K | 1.28K | 1.34K | 5.25% | 0 |
| Dec 15, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Dec 12, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Dec 11, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Dec 10, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Dec 09, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | 0 | 0 |
| Dec 08, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -0.90% | 0 |
| Dec 05, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | 0.38% | 0 |
| Dec 04, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | 0.46% | 0 |
| Dec 03, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.15% | 0 |
| Dec 02, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -2.83% | 0 |
| Dec 01, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Nov 28, 2025 | 1.38K | 1.38K | 1.36K | 1.36K | -1.16% | 0 |
| Nov 27, 2025 | 1.35K | 1.38K | 1.35K | 1.37K | 1.86% | 10 |
| Nov 26, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -1.04% | 0 |
| Nov 25, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -0.89% | 0 |
| Nov 24, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | -0.22% | 4 |
| Nov 21, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.30% | 35 |
| Nov 20, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Nov 19, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.45% | 0 |
| Nov 18, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.77% | 0 |
| Nov 17, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.