Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.22K | 1.23K | 1.20K | 1.20K | -1.07% | 0 |
| Apr 23, 2026 | 1.16K | 1.22K | 1.16K | 1.21K | 4.57% | 5 |
| Apr 22, 2026 | 1.17K | 1.18K | 1.15K | 1.17K | -0.34% | 0 |
| Apr 21, 2026 | 1.20K | 1.21K | 1.16K | 1.17K | -3.16% | 0 |
| Apr 20, 2026 | 1.18K | 1.20K | 1.17K | 1.20K | 2.13% | 51 |
| Apr 17, 2026 | 1.14K | 1.18K | 1.14K | 1.17K | 2.54% | 0 |
| Apr 16, 2026 | 1.36K | 1.36K | 1.11K | 1.16K | -14.85% | 133 |
| Apr 15, 2026 | 1.41K | 1.41K | 1.37K | 1.38K | -2.13% | 86 |
| Apr 14, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 0.71% | 0 |
| Apr 13, 2026 | 1.41K | 1.44K | 1.39K | 1.41K | -0.35% | 0 |
| Apr 10, 2026 | 1.46K | 1.47K | 1.42K | 1.43K | -2.05% | 0 |
| Apr 09, 2026 | 1.48K | 1.50K | 1.46K | 1.46K | -1.28% | 0 |
| Apr 08, 2026 | 1.45K | 1.49K | 1.44K | 1.49K | 2.62% | 0 |
| Apr 07, 2026 | 1.49K | 1.50K | 1.43K | 1.45K | -2.82% | 0 |
| Apr 02, 2026 | 1.45K | 1.51K | 1.45K | 1.49K | 2.48% | 0 |
| Apr 01, 2026 | 1.53K | 1.54K | 1.46K | 1.48K | -3.20% | 17 |
| Mar 31, 2026 | 1.51K | 1.55K | 1.49K | 1.52K | 0.66% | 16 |
| Mar 30, 2026 | 1.45K | 1.52K | 1.45K | 1.51K | 3.65% | 0 |
| Mar 27, 2026 | 1.52K | 1.52K | 1.43K | 1.45K | -4.22% | 24 |
| Mar 26, 2026 | 1.49K | 1.52K | 1.48K | 1.51K | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.