Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.20K | 1.21K | 1.19K | 1.21K | 1% | 0 |
| Jun 17, 2026 | 1.22K | 1.22K | 1.20K | 1.20K | -1.07% | 0 |
| Jun 16, 2026 | 1.22K | 1.23K | 1.21K | 1.21K | -0.82% | 0 |
| Jun 15, 2026 | 1.26K | 1.26K | 1.22K | 1.22K | -2.63% | 0 |
| Jun 12, 2026 | 1.24K | 1.24K | 1.23K | 1.24K | -0.40% | 0 |
| Jun 11, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | 0.73% | 0 |
| Jun 10, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 1.15% | 4 |
| Jun 09, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 0.91% | 0 |
| Jun 08, 2026 | 1.22K | 1.23K | 1.21K | 1.21K | -1.23% | 4 |
| Jun 05, 2026 | 1.26K | 1.26K | 1.23K | 1.23K | -2.07% | 12 |
| Jun 04, 2026 | 1.26K | 1.28K | 1.24K | 1.26K | 0.08% | 0 |
| Jun 03, 2026 | 1.26K | 1.29K | 1.25K | 1.28K | 1.51% | 0 |
| Jun 02, 2026 | 1.29K | 1.30K | 1.26K | 1.26K | -2.25% | 8 |
| Jun 01, 2026 | 1.31K | 1.32K | 1.29K | 1.29K | -1.90% | 20 |
| May 29, 2026 | 1.34K | 1.36K | 1.31K | 1.31K | -1.65% | 0 |
| May 28, 2026 | 1.31K | 1.34K | 1.31K | 1.33K | 1.14% | 0 |
| May 27, 2026 | 1.30K | 1.33K | 1.29K | 1.33K | 1.77% | 0 |
| May 26, 2026 | 1.31K | 1.32K | 1.30K | 1.30K | -0.91% | 0 |
| May 25, 2026 | 1.31K | 1.32K | 1.31K | 1.32K | 0.84% | 0 |
| May 22, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -0.68% | 0 |
| May 21, 2026 | 1.35K | 1.35K | 1.31K | 1.33K | -1.11% | 0 |
| May 20, 2026 | 1.32K | 1.35K | 1.31K | 1.35K | 2.35% | 0 |
| May 19, 2026 | 1.31K | 1.35K | 1.31K | 1.33K | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.