Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.45K | 1.51K | 1.45K | 1.49K | 2.48% | 0 |
| Apr 01, 2026 | 1.53K | 1.54K | 1.46K | 1.48K | -3.20% | 17 |
| Mar 31, 2026 | 1.51K | 1.55K | 1.49K | 1.52K | 0.66% | 16 |
| Mar 30, 2026 | 1.45K | 1.52K | 1.45K | 1.51K | 3.65% | 0 |
| Mar 27, 2026 | 1.52K | 1.52K | 1.43K | 1.45K | -4.22% | 24 |
| Mar 26, 2026 | 1.49K | 1.52K | 1.48K | 1.51K | 1.48% | 0 |
| Mar 25, 2026 | 1.47K | 1.51K | 1.46K | 1.50K | 1.91% | 0 |
| Mar 24, 2026 | 1.44K | 1.47K | 1.43K | 1.47K | 2.16% | 4 |
| Mar 23, 2026 | 1.41K | 1.46K | 1.39K | 1.45K | 2.98% | 10 |
| Mar 20, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -0.91% | 2 |
| Mar 19, 2026 | 1.45K | 1.47K | 1.42K | 1.44K | -0.97% | 0 |
| Mar 18, 2026 | 1.58K | 1.58K | 1.45K | 1.46K | -7.11% | 0 |
| Mar 17, 2026 | 1.57K | 1.57K | 1.54K | 1.56K | -0.76% | 0 |
| Mar 16, 2026 | 1.55K | 1.57K | 1.54K | 1.57K | 1.09% | 0 |
| Mar 13, 2026 | 1.53K | 1.55K | 1.52K | 1.54K | 0.65% | 0 |
| Mar 12, 2026 | 1.49K | 1.54K | 1.49K | 1.53K | 2.75% | 0 |
| Mar 11, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.60% | 0 |
| Mar 10, 2026 | 1.58K | 1.59K | 1.48K | 1.50K | -5.19% | 20 |
| Mar 09, 2026 | 1.52K | 1.58K | 1.52K | 1.58K | 4.28% | 0 |
| Mar 06, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -0.90% | 0 |
| Mar 05, 2026 | 1.52K | 1.55K | 1.52K | 1.54K | 1.38% | 0 |
| Mar 04, 2026 | 1.53K | 1.55K | 1.52K | 1.54K | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.