Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 118.06 | 119.44 | 118.01 | 119.34 | 1.08% | 137069 |
| Jun 30, 2026 | 118.68 | 118.80 | 118.10 | 118.45 | -0.19% | 77232 |
| Jun 29, 2026 | 118.57 | 118.80 | 118.06 | 118.17 | -0.34% | 93517 |
| Jun 26, 2026 | 118.12 | 118.46 | 117.55 | 118.46 | 0.29% | 80072 |
| Jun 25, 2026 | 117.41 | 119 | 117.27 | 118.21 | 0.68% | 75623 |
| Jun 24, 2026 | 116.37 | 117.77 | 116 | 117.70 | 1.14% | 128398 |
| Jun 23, 2026 | 115.96 | 116.63 | 115.70 | 116.37 | 0.35% | 76366 |
| Jun 22, 2026 | 116.73 | 117.09 | 116.35 | 116.90 | 0.15% | 88717 |
| Jun 19, 2026 | 116.42 | 116.82 | 116.06 | 116.56 | 0.12% | 75766 |
| Jun 18, 2026 | 116.82 | 117.09 | 116.50 | 116.83 | 0.01% | 75559 |
| Jun 17, 2026 | 117.94 | 118.11 | 117.59 | 118.11 | 0.14% | 409261 |
| Jun 16, 2026 | 118.37 | 118.86 | 117.98 | 118.17 | -0.17% | 147189 |
| Jun 15, 2026 | 118.43 | 118.81 | 118.21 | 118.40 | -0.03% | 106642 |
| Jun 12, 2026 | 116.37 | 117.65 | 116.28 | 117.46 | 0.94% | 159463 |
| Jun 11, 2026 | 115.12 | 115.73 | 114.86 | 115.22 | 0.09% | 209460 |
| Jun 10, 2026 | 115.84 | 116.45 | 115.01 | 115.62 | -0.19% | 152605 |
| Jun 09, 2026 | 115.54 | 116.66 | 115 | 115.09 | -0.39% | 910986 |
| Jun 08, 2026 | 115.29 | 116.04 | 115.17 | 115.63 | 0.29% | 395517 |
| Jun 05, 2026 | 116.75 | 116.86 | 116.06 | 116.25 | -0.43% | 290139 |
| Jun 04, 2026 | 116.47 | 116.97 | 116.02 | 116.81 | 0.29% | 125493 |
| Jun 03, 2026 | 116.68 | 116.68 | 115.87 | 116.37 | -0.27% | 88150 |
| Jun 02, 2026 | 116.16 | 116.39 | 115.83 | 116.29 | 0.11% | 221133 |
| Jun 01, 2026 | 115.85 | 115.97 | 115.31 | 115.89 | 0.03% | 37052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.