Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 121.17 | 121.92 | 121.08 | 121.73 | 0.46% | 124938 |
| Sep 01, 2026 | 122.16 | 122.37 | 121.41 | 121.49 | -0.55% | 285839 |
| Aug 28, 2026 | 123.47 | 123.62 | 122.97 | 123.22 | -0.20% | 79321 |
| Aug 27, 2026 | 123.70 | 123.70 | 123.22 | 123.58 | -0.10% | 100040 |
| Aug 26, 2026 | 123.38 | 124.15 | 123.17 | 123.59 | 0.17% | 52931 |
| Aug 25, 2026 | 123.75 | 124.04 | 123.17 | 123.43 | -0.26% | 94411 |
| Aug 24, 2026 | 123.40 | 123.71 | 123.25 | 123.34 | -0.05% | 62795 |
| Aug 21, 2026 | 122.68 | 123.63 | 122.60 | 123.50 | 0.67% | 98446 |
| Aug 20, 2026 | 123.50 | 123.62 | 122.88 | 123.41 | -0.07% | 78420 |
| Aug 19, 2026 | 122.54 | 124.32 | 122.45 | 123.95 | 1.15% | 154584 |
| Aug 18, 2026 | 122.88 | 123.24 | 122.55 | 122.83 | -0.04% | 149523 |
| Aug 17, 2026 | 123.77 | 123.98 | 123.16 | 123.19 | -0.47% | 95749 |
| Aug 14, 2026 | 124.18 | 124.23 | 123.85 | 124.04 | -0.11% | 86157 |
| Aug 13, 2026 | 123.36 | 124.08 | 123.22 | 123.45 | 0.07% | 93334 |
| Aug 12, 2026 | 123.04 | 123.42 | 122.40 | 122.75 | -0.24% | 313942 |
| Aug 11, 2026 | 122.54 | 123.17 | 122.40 | 122.71 | 0.14% | 84455 |
| Aug 10, 2026 | 122.43 | 122.85 | 122.20 | 122.54 | 0.09% | 91226 |
| Aug 07, 2026 | 121.81 | 122.54 | 121.59 | 122.35 | 0.44% | 140543 |
| Aug 06, 2026 | 122.93 | 123.04 | 121.75 | 121.76 | -0.95% | 570058 |
| Aug 05, 2026 | 122.91 | 123.20 | 122.12 | 122.12 | -0.64% | 151689 |
| Aug 04, 2026 | 121.13 | 121.81 | 120.78 | 121.73 | 0.50% | 38961 |
| Aug 03, 2026 | 120.06 | 120.86 | 120.02 | 120.47 | 0.34% | 42803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.