Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 104.47 | 104.49 | 104.47 | 104.48 | 0.01% | 354 |
| Nov 25, 2025 | 102.83 | 104.26 | 102.65 | 104.02 | 1.16% | 254158 |
| Nov 24, 2025 | 102.57 | 102.89 | 102.11 | 102.81 | 0.23% | 57006 |
| Nov 21, 2025 | 100.60 | 101.87 | 100.45 | 101.87 | 1.26% | 372612 |
| Nov 20, 2025 | 102.09 | 102.88 | 101.94 | 101.96 | -0.13% | 49769 |
| Nov 19, 2025 | 101.95 | 102.28 | 101.39 | 101.39 | -0.55% | 39845 |
| Nov 18, 2025 | 101.60 | 101.84 | 98.50 | 101.81 | 0.21% | 198544 |
| Nov 17, 2025 | 103.33 | 103.56 | 102.32 | 102.96 | -0.36% | 73712 |
| Nov 14, 2025 | 103.67 | 103.76 | 102.78 | 103.59 | -0.08% | 182233 |
| Nov 13, 2025 | 104.82 | 104.97 | 104.26 | 104.54 | -0.27% | 40885 |
| Nov 12, 2025 | 104.69 | 105.11 | 104.42 | 104.98 | 0.28% | 41659 |
| Nov 11, 2025 | 103.89 | 104.75 | 103.85 | 104.35 | 0.44% | 65302 |
| Nov 10, 2025 | 103.52 | 104 | 103.16 | 103.22 | -0.29% | 53120 |
| Nov 07, 2025 | 102.78 | 102.91 | 102.19 | 102.37 | -0.40% | 42948 |
| Nov 06, 2025 | 102.97 | 103.55 | 102.47 | 102.63 | -0.33% | 251817 |
| Nov 05, 2025 | 102.65 | 102.92 | 102.45 | 102.85 | 0.19% | 59417 |
| Nov 04, 2025 | 102.66 | 102.99 | 102.21 | 102.76 | 0.10% | 259373 |
| Nov 03, 2025 | 103.50 | 103.84 | 102.25 | 103 | -0.48% | 64738 |
| Oct 31, 2025 | 103.18 | 103.95 | 102.92 | 103.40 | 0.21% | 45765 |
| Oct 30, 2025 | 104.09 | 104.40 | 103.37 | 104.12 | 0.03% | 85367 |
| Oct 29, 2025 | 105.05 | 105.10 | 104.45 | 104.69 | -0.34% | 193573 |
| Oct 28, 2025 | 105.64 | 105.87 | 105.04 | 105.40 | -0.23% | 57426 |
| Oct 27, 2025 | 105.87 | 106.09 | 105.55 | 105.70 | -0.16% | 38314 |