Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 99.96 | 100.81 | 99.96 | 100.73 | 0.77% | 200861 |
| Aug 01, 2025 | 100.64 | 100.68 | 98.81 | 99.30 | -1.33% | 73763 |
| Jul 31, 2025 | 101.33 | 101.98 | 101.18 | 101.38 | 0.05% | 117838 |
| Jul 30, 2025 | 102.45 | 102.61 | 102.18 | 102.20 | -0.24% | 15792 |
| Jul 29, 2025 | 102.54 | 108.92 | 102.23 | 102.23 | -0.30% | 14137 |
| Jul 28, 2025 | 103.39 | 103.46 | 102.59 | 102.76 | -0.61% | 46292 |
| Jul 25, 2025 | 102.78 | 102.82 | 102.30 | 102.56 | -0.21% | 34015 |
| Jul 24, 2025 | 102.70 | 103.10 | 102.63 | 102.86 | 0.16% | 46440 |
| Jul 23, 2025 | 102.31 | 102.67 | 102.27 | 102.48 | 0.17% | 244540 |
| Jul 22, 2025 | 100.85 | 101.60 | 100.81 | 101.60 | 0.74% | 57628 |
| Jul 21, 2025 | 101.44 | 101.51 | 101.11 | 101.51 | 0.07% | 39613 |
| Jul 18, 2025 | 101.49 | 101.51 | 101.09 | 101.16 | -0.33% | 73898 |
| Jul 17, 2025 | 100.19 | 100.83 | 100.09 | 100.81 | 0.62% | 85142 |
| Jul 16, 2025 | 99.69 | 100.23 | 99.24 | 99.24 | -0.45% | 446684 |
| Jul 15, 2025 | 101.32 | 101.51 | 100.47 | 100.49 | -0.82% | 37795 |
| Jul 14, 2025 | 100.54 | 101.25 | 100.54 | 101.15 | 0.61% | 160036 |
| Jul 11, 2025 | 101.66 | 101.82 | 101.08 | 101.21 | -0.44% | 36364 |
| Jul 10, 2025 | 101.17 | 102.34 | 101.08 | 102.24 | 1.06% | 36886 |
| Jul 09, 2025 | 101.09 | 101.50 | 100.84 | 100.95 | -0.14% | 73496 |
| Jul 08, 2025 | 100.87 | 101.37 | 100.70 | 101.11 | 0.24% | 608077 |
| Jul 07, 2025 | 101.28 | 101.58 | 101.04 | 101.04 | -0.24% | 35567 |