Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 116.84 | 117.60 | 116.81 | 117.17 | 0.28% | 69275 |
| Oct 01, 2026 | 116.21 | 116.63 | 115.63 | 115.78 | -0.37% | 160456 |
| Sep 30, 2026 | 117.23 | 117.55 | 116.83 | 116.93 | -0.26% | 91805 |
| Sep 29, 2026 | 117.04 | 117.35 | 116.46 | 116.61 | -0.37% | 84841 |
| Sep 28, 2026 | 117.86 | 117.97 | 116.73 | 116.83 | -0.87% | 125564 |
| Sep 25, 2026 | 117.51 | 117.83 | 117.21 | 117.59 | 0.07% | 305881 |
| Sep 24, 2026 | 117.76 | 118.06 | 117.33 | 117.34 | -0.36% | 161206 |
| Sep 23, 2026 | 118.84 | 118.94 | 118.20 | 118.40 | -0.37% | 71885 |
| Sep 22, 2026 | 118.85 | 119.44 | 118.38 | 118.63 | -0.19% | 71135 |
| Sep 21, 2026 | 118.62 | 118.91 | 118.19 | 118.76 | 0.12% | 57277 |
| Sep 18, 2026 | 118.82 | 118.90 | 117.83 | 118.29 | -0.45% | 113022 |
| Sep 17, 2026 | 118.95 | 119.41 | 118.54 | 118.71 | -0.20% | 83908 |
| Sep 16, 2026 | 119.18 | 119.39 | 118.88 | 119.16 | -0.02% | 82967 |
| Sep 15, 2026 | 119.23 | 119.71 | 118.89 | 119.06 | -0.14% | 160944 |
| Sep 14, 2026 | 119.52 | 119.88 | 119.26 | 119.51 | -0.01% | 551235 |
| Sep 11, 2026 | 119.28 | 119.83 | 119.20 | 119.51 | 0.19% | 176001 |
| Sep 10, 2026 | 120.07 | 120.07 | 118.77 | 119.07 | -0.83% | 297395 |
| Sep 09, 2026 | 120.48 | 120.64 | 119.63 | 119.63 | -0.71% | 223996 |
| Sep 08, 2026 | 121.27 | 121.57 | 120.96 | 121.01 | -0.21% | 203761 |
| Sep 07, 2026 | 121.51 | 121.75 | 121.26 | 121.39 | -0.10% | 30067 |
| Sep 04, 2026 | 122.26 | 122.35 | 121.65 | 121.96 | -0.25% | 163649 |
| Sep 03, 2026 | 121.53 | 122.63 | 121.52 | 122.31 | 0.64% | 398570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.