Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.18 | 107.39 | 106.56 | 107.15 | -0.03% | 130287 |
| Mar 31, 2026 | 105.22 | 105.66 | 104.78 | 105.30 | 0.08% | 144497 |
| Mar 30, 2026 | 104.72 | 105.61 | 104.57 | 105.34 | 0.59% | 54323 |
| Mar 27, 2026 | 106.39 | 106.83 | 105 | 105.31 | -1.02% | 64853 |
| Mar 26, 2026 | 106.61 | 107.36 | 105.93 | 106.45 | -0.15% | 66409 |
| Mar 25, 2026 | 107.37 | 107.71 | 106.30 | 107.02 | -0.33% | 125927 |
| Mar 24, 2026 | 106.45 | 106.96 | 105.51 | 106.86 | 0.39% | 36847 |
| Mar 23, 2026 | 104.53 | 107.61 | 104.21 | 106.43 | 1.82% | 116635 |
| Mar 20, 2026 | 107.04 | 107.18 | 105.87 | 105.93 | -1.04% | 40217 |
| Mar 19, 2026 | 106.68 | 106.96 | 105.98 | 106.49 | -0.18% | 169934 |
| Mar 18, 2026 | 108.80 | 109.01 | 107.46 | 107.73 | -0.98% | 43773 |
| Mar 17, 2026 | 107.78 | 109.09 | 107.09 | 108.45 | 0.62% | 58004 |
| Mar 16, 2026 | 107.40 | 108.36 | 107.17 | 107.64 | 0.22% | 150438 |
| Mar 13, 2026 | 106.85 | 108.09 | 106.50 | 107.20 | 0.33% | 80208 |
| Mar 12, 2026 | 108.05 | 108.36 | 107.65 | 107.74 | -0.29% | 155869 |
| Mar 11, 2026 | 109.13 | 109.31 | 108.19 | 108.51 | -0.57% | 80054 |
| Mar 10, 2026 | 110.17 | 110.32 | 108.86 | 109.88 | -0.26% | 180218 |
| Mar 09, 2026 | 107.70 | 108.75 | 107.25 | 108.51 | 0.75% | 445733 |
| Mar 06, 2026 | 111.44 | 111.44 | 108.65 | 109.42 | -1.81% | 76060 |
| Mar 05, 2026 | 112.48 | 112.48 | 110.88 | 110.93 | -1.38% | 91067 |
| Mar 04, 2026 | 111.52 | 112.31 | 111.30 | 111.99 | 0.42% | 72501 |
| Mar 03, 2026 | 111.41 | 112.07 | 109.81 | 110.96 | -0.40% | 155776 |
| Mar 02, 2026 | 112.09 | 113.06 | 112.09 | 112.46 | 0.33% | 169926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.