Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 115.84 | 116.45 | 115.01 | 115.62 | -0.19% | 152602 |
| Jun 09, 2026 | 115.54 | 116.66 | 115 | 115.09 | -0.39% | 910986 |
| Jun 08, 2026 | 115.29 | 116.04 | 115.17 | 115.63 | 0.29% | 395517 |
| Jun 05, 2026 | 116.75 | 116.86 | 116.06 | 116.25 | -0.43% | 290139 |
| Jun 04, 2026 | 116.47 | 116.97 | 116.02 | 116.81 | 0.29% | 125493 |
| Jun 03, 2026 | 116.68 | 116.68 | 115.87 | 116.37 | -0.27% | 88150 |
| Jun 02, 2026 | 116.16 | 116.39 | 115.83 | 116.29 | 0.11% | 221133 |
| Jun 01, 2026 | 115.85 | 115.97 | 115.31 | 115.89 | 0.03% | 37052 |
| May 29, 2026 | 115.74 | 116.08 | 115.68 | 116.08 | 0.29% | 171193 |
| May 28, 2026 | 115.34 | 115.67 | 114.73 | 115.67 | 0.29% | 24113 |
| May 27, 2026 | 115.25 | 115.69 | 115.25 | 115.39 | 0.12% | 57655 |
| May 26, 2026 | 114.96 | 115.41 | 114.87 | 115.17 | 0.18% | 131477 |
| May 25, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 0 | 375 |
| May 22, 2026 | 113.83 | 114.71 | 113.71 | 114.39 | 0.49% | 155234 |
| May 21, 2026 | 112.90 | 113.29 | 112.03 | 112.64 | -0.23% | 139230 |
| May 20, 2026 | 111.94 | 113.04 | 111.36 | 112.79 | 0.76% | 55020 |
| May 19, 2026 | 112.34 | 112.52 | 111.50 | 111.94 | -0.36% | 33536 |
| May 18, 2026 | 111.51 | 112.73 | 111.22 | 112.19 | 0.61% | 114304 |
| May 15, 2026 | 112.90 | 112.90 | 112.00 | 112.01 | -0.79% | 178384 |
| May 14, 2026 | 112.55 | 113.29 | 112.49 | 113.29 | 0.66% | 51559 |
| May 13, 2026 | 113.10 | 113.24 | 112.30 | 112.31 | -0.70% | 58918 |
| May 12, 2026 | 113.12 | 113.22 | 112.21 | 112.37 | -0.66% | 63456 |
| May 11, 2026 | 113.25 | 113.58 | 113.06 | 113.12 | -0.11% | 28115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.