Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 105.05 | 105.10 | 104.45 | 104.69 | -0.34% | 192837 |
| Oct 28, 2025 | 105.64 | 105.87 | 105.04 | 105.40 | -0.23% | 57426 |
| Oct 27, 2025 | 105.87 | 106.09 | 105.55 | 105.70 | -0.16% | 38314 |
| Oct 24, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | 43533 |
| Oct 23, 2025 | 104.76 | 105.11 | 104.50 | 104.67 | -0.09% | 167428 |
| Oct 22, 2025 | 105.31 | 105.33 | 104.91 | 104.98 | -0.31% | 38692 |
| Oct 21, 2025 | 104.62 | 105.38 | 104.48 | 105.19 | 0.54% | 31883 |
| Oct 20, 2025 | 103.91 | 104.64 | 103.83 | 104.46 | 0.53% | 57738 |
| Oct 17, 2025 | 102.48 | 103.56 | 101.94 | 103.18 | 0.68% | 80777 |
| Oct 16, 2025 | 104.24 | 104.45 | 103.96 | 104 | -0.23% | 58687 |
| Oct 15, 2025 | 104.27 | 104.91 | 104.22 | 104.25 | -0.02% | 76723 |
| Oct 14, 2025 | 102.46 | 103.30 | 101.95 | 103.21 | 0.73% | 88090 |
| Oct 13, 2025 | 103.09 | 103.36 | 102.58 | 103.16 | 0.07% | 66608 |
| Oct 10, 2025 | 104.42 | 104.65 | 103.09 | 103.10 | -1.26% | 34427 |
| Oct 09, 2025 | 105.27 | 105.41 | 104.60 | 104.60 | -0.64% | 84940 |
| Oct 08, 2025 | 104.92 | 105.27 | 104.58 | 105.26 | 0.32% | 158437 |
| Oct 07, 2025 | 105.26 | 105.71 | 104.87 | 104.93 | -0.31% | 28642 |
| Oct 06, 2025 | 105.61 | 105.85 | 105.20 | 105.59 | -0.02% | 68815 |
| Oct 03, 2025 | 105.32 | 105.92 | 105.20 | 105.62 | 0.28% | 71455 |
| Oct 02, 2025 | 104.82 | 105.24 | 104.59 | 104.65 | -0.16% | 50260 |
| Oct 01, 2025 | 103.84 | 104.77 | 103.80 | 104.70 | 0.83% | 36904 |
| Sep 30, 2025 | 104.08 | 104.49 | 103.80 | 103.85 | -0.22% | 47158 |