Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 121.81 | 121.87 | 120.44 | 121.24 | -0.47% | 257296 |
| Oct 22, 2026 | 120.48 | 121.26 | 120.21 | 121.24 | 0.63% | 77342 |
| Oct 21, 2026 | 120.58 | 121.01 | 120.52 | 120.85 | 0.22% | 114194 |
| Oct 20, 2026 | 119.47 | 120.77 | 119.28 | 120.27 | 0.67% | 84739 |
| Oct 19, 2026 | 120.05 | 120.10 | 119.12 | 119.48 | -0.47% | 98131 |
| Oct 16, 2026 | 120.20 | 120.78 | 120.10 | 120.24 | 0.03% | 100001 |
| Oct 15, 2026 | 118.77 | 119.84 | 118.77 | 119.68 | 0.77% | 456179 |
| Oct 14, 2026 | 119.43 | 119.63 | 118.01 | 118.10 | -1.11% | 108082 |
| Oct 13, 2026 | 119.46 | 119.64 | 118.54 | 118.62 | -0.70% | 153658 |
| Oct 12, 2026 | 119.15 | 119.33 | 118.74 | 119.08 | -0.06% | 238922 |
| Oct 09, 2026 | 118.55 | 118.89 | 118.38 | 118.78 | 0.19% | 95196 |
| Oct 08, 2026 | 117.37 | 117.75 | 117.04 | 117.26 | -0.09% | 198163 |
| Oct 07, 2026 | 118.50 | 118.60 | 117.36 | 117.43 | -0.90% | 442517 |
| Oct 06, 2026 | 117.91 | 118.87 | 117.85 | 118.84 | 0.79% | 368839 |
| Oct 05, 2026 | 116.97 | 117.53 | 116.70 | 117.49 | 0.44% | 72673 |
| Oct 02, 2026 | 116.98 | 117.60 | 116.81 | 117.17 | 0.16% | 75855 |
| Oct 01, 2026 | 116.21 | 116.63 | 115.63 | 115.78 | -0.37% | 160457 |
| Sep 30, 2026 | 117.23 | 117.55 | 116.83 | 116.93 | -0.26% | 91806 |
| Sep 29, 2026 | 117.04 | 117.35 | 116.46 | 116.61 | -0.37% | 84842 |
| Sep 28, 2026 | 117.86 | 117.97 | 116.73 | 116.83 | -0.87% | 125564 |
| Sep 25, 2026 | 117.51 | 117.83 | 117.21 | 117.59 | 0.07% | 305881 |
| Sep 24, 2026 | 117.76 | 118.06 | 117.33 | 117.34 | -0.36% | 161206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.