Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 118.51 | 119.11 | 118.27 | 118.62 | 0.09% | 127536 |
| Jul 21, 2026 | 118.70 | 118.70 | 117.99 | 118.42 | -0.24% | 59368 |
| Jul 20, 2026 | 118.78 | 119.30 | 118.35 | 118.62 | -0.13% | 79791 |
| Jul 17, 2026 | 119.97 | 120.22 | 119.18 | 119.29 | -0.57% | 61258 |
| Jul 16, 2026 | 118.84 | 119.68 | 118.36 | 119.68 | 0.71% | 46356 |
| Jul 15, 2026 | 118.84 | 119.22 | 118.66 | 118.86 | 0.02% | 104859 |
| Jul 14, 2026 | 119.17 | 120 | 118.78 | 118.95 | -0.18% | 46502 |
| Jul 13, 2026 | 119.43 | 120 | 119.18 | 119.52 | 0.08% | 175844 |
| Jul 10, 2026 | 118.84 | 119.47 | 118.74 | 119.20 | 0.30% | 365613 |
| Jul 09, 2026 | 118.36 | 119.25 | 118.07 | 119.09 | 0.62% | 39883 |
| Jul 08, 2026 | 119.47 | 119.47 | 117.78 | 117.90 | -1.31% | 312076 |
| Jul 07, 2026 | 120.18 | 120.50 | 119.70 | 119.70 | -0.40% | 49480 |
| Jul 06, 2026 | 119.87 | 120.07 | 119.25 | 119.48 | -0.33% | 140345 |
| Jul 03, 2026 | 120.74 | 120.74 | 119.35 | 119.55 | -0.99% | 14143 |
| Jul 02, 2026 | 118.94 | 120 | 118.70 | 119.46 | 0.44% | 106928 |
| Jul 01, 2026 | 118.06 | 119.44 | 118.01 | 119.34 | 1.08% | 137068 |
| Jun 30, 2026 | 118.68 | 118.80 | 118.10 | 118.45 | -0.19% | 77232 |
| Jun 29, 2026 | 118.57 | 118.80 | 118.06 | 118.17 | -0.34% | 93517 |
| Jun 26, 2026 | 118.12 | 118.46 | 117.55 | 118.46 | 0.29% | 80072 |
| Jun 25, 2026 | 117.41 | 119 | 117.27 | 118.21 | 0.68% | 75623 |
| Jun 24, 2026 | 116.37 | 117.77 | 116 | 117.70 | 1.14% | 128398 |
| Jun 23, 2026 | 115.96 | 116.63 | 115.70 | 116.37 | 0.35% | 76366 |
| Jun 22, 2026 | 116.73 | 117.09 | 116.35 | 116.90 | 0.15% | 88717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.