Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 98.42 | 98.96 | 98.32 | 98.88 | 0.47% | 119009 |
| Jun 25, 2025 | 98.89 | 98.98 | 98.18 | 98.20 | -0.70% | 62129 |
| Jun 24, 2025 | 98.85 | 98.87 | 98.23 | 98.79 | -0.06% | 58654 |
| Jun 23, 2025 | 97.33 | 97.79 | 96.68 | 97.36 | 0.03% | 31746 |
| Jun 20, 2025 | 96.76 | 97.66 | 96.65 | 97.52 | 0.79% | 132090 |
| Jun 19, 2025 | 96.72 | 96.88 | 96.13 | 96.13 | -0.61% | 39454 |
| Jun 18, 2025 | 97.20 | 97.50 | 96.85 | 97.44 | 0.25% | 26987 |
| Jun 17, 2025 | 97.33 | 97.72 | 97.13 | 97.43 | 0.10% | 560468 |
| Jun 16, 2025 | 97.35 | 98.27 | 97.26 | 97.89 | 0.55% | 131185 |
| Jun 13, 2025 | 96.82 | 97.76 | 96.63 | 97.76 | 0.97% | 24207 |
| Jun 12, 2025 | 97.75 | 98.09 | 97.29 | 97.91 | 0.16% | 29730 |
| Jun 11, 2025 | 97.96 | 98.65 | 97.94 | 98.30 | 0.35% | 46698 |
| Jun 10, 2025 | 97.84 | 98.23 | 97.57 | 98.15 | 0.32% | 22175 |
| Jun 09, 2025 | 97.68 | 98 | 97.57 | 97.80 | 0.12% | 261931 |
| Jun 06, 2025 | 97.31 | 97.86 | 97.17 | 97.58 | 0.28% | 19309 |
| Jun 05, 2025 | 97.18 | 97.60 | 96.76 | 97.35 | 0.17% | 317840 |
| Jun 04, 2025 | 97.51 | 97.64 | 97.19 | 97.44 | -0.07% | 153532 |
| Jun 03, 2025 | 96.17 | 97.03 | 96 | 97.03 | 0.89% | 92223 |
| Jun 02, 2025 | 96.01 | 96.37 | 95.33 | 95.91 | -0.10% | 85472 |
| May 30, 2025 | 96.42 | 96.53 | 95.90 | 96.23 | -0.20% | 34095 |
| May 29, 2025 | 97.40 | 97.58 | 96.16 | 96.16 | -1.27% | 25958 |
| May 28, 2025 | 96.95 | 97.16 | 96.53 | 96.53 | -0.43% | 38802 |
| May 27, 2025 | 96.38 | 96.83 | 96.05 | 96.81 | 0.45% | 59174 |