Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 122.54 | 123.17 | 122.40 | 122.82 | 0.23% | 82072 |
| Aug 10, 2026 | 122.43 | 122.85 | 122.20 | 122.54 | 0.09% | 91226 |
| Aug 07, 2026 | 121.81 | 122.54 | 121.59 | 122.35 | 0.44% | 140543 |
| Aug 06, 2026 | 122.93 | 123.04 | 121.75 | 121.76 | -0.95% | 570058 |
| Aug 05, 2026 | 122.91 | 123.20 | 122.12 | 122.12 | -0.64% | 151689 |
| Aug 04, 2026 | 121.13 | 121.81 | 120.78 | 121.73 | 0.50% | 38961 |
| Aug 03, 2026 | 120.06 | 120.86 | 120.02 | 120.47 | 0.34% | 42803 |
| Jul 31, 2026 | 120.37 | 120.46 | 118.96 | 119.34 | -0.86% | 54024 |
| Jul 30, 2026 | 120.08 | 120.56 | 118.66 | 118.96 | -0.93% | 72097 |
| Jul 29, 2026 | 121.41 | 121.60 | 120.55 | 120.65 | -0.63% | 86449 |
| Jul 28, 2026 | 119.68 | 121.33 | 119.68 | 121.33 | 1.38% | 144126 |
| Jul 27, 2026 | 119.61 | 120.08 | 119.44 | 119.54 | -0.06% | 48575 |
| Jul 24, 2026 | 118.54 | 119.37 | 118.13 | 119.19 | 0.55% | 350003 |
| Jul 23, 2026 | 118.59 | 118.76 | 117.88 | 117.94 | -0.55% | 41164 |
| Jul 22, 2026 | 118.48 | 119.11 | 118.27 | 118.62 | 0.12% | 127664 |
| Jul 21, 2026 | 118.70 | 118.70 | 117.99 | 118.42 | -0.24% | 59368 |
| Jul 20, 2026 | 118.78 | 119.30 | 118.35 | 118.62 | -0.13% | 79791 |
| Jul 17, 2026 | 119.97 | 120.22 | 119.18 | 119.29 | -0.57% | 61258 |
| Jul 16, 2026 | 118.84 | 119.68 | 118.36 | 119.68 | 0.71% | 46356 |
| Jul 15, 2026 | 118.84 | 119.22 | 118.66 | 118.86 | 0.02% | 104859 |
| Jul 14, 2026 | 119.17 | 120 | 118.78 | 118.95 | -0.18% | 46502 |
| Jul 13, 2026 | 119.43 | 120 | 119.18 | 119.52 | 0.08% | 175844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.