Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 0 | 200 |
| Aug 22, 2025 | 102.19 | 104.19 | 102.09 | 104.19 | 1.96% | 34039 |
| Aug 21, 2025 | 102.38 | 102.38 | 101.86 | 102.24 | -0.14% | 56144 |
| Aug 20, 2025 | 102.38 | 102.65 | 102.03 | 102.32 | -0.06% | 106916 |
| Aug 19, 2025 | 101.85 | 102.90 | 101.82 | 102.60 | 0.74% | 59036 |
| Aug 18, 2025 | 101.97 | 102.23 | 101.85 | 102.16 | 0.19% | 29761 |
| Aug 15, 2025 | 102.57 | 102.68 | 101.91 | 102.13 | -0.43% | 92756 |
| Aug 14, 2025 | 102.81 | 102.93 | 101.84 | 102.10 | -0.69% | 38637 |
| Aug 13, 2025 | 101.57 | 102.29 | 101.57 | 102.19 | 0.61% | 190569 |
| Aug 12, 2025 | 100.44 | 101.26 | 100.17 | 101.23 | 0.79% | 51878 |
| Aug 11, 2025 | 100.88 | 100.99 | 100.18 | 100.18 | -0.69% | 807815 |
| Aug 08, 2025 | 100.57 | 100.83 | 100.41 | 100.45 | -0.12% | 20689 |
| Aug 07, 2025 | 100.55 | 101.29 | 100.03 | 100.03 | -0.52% | 69010 |
| Aug 06, 2025 | 101 | 101.12 | 100.16 | 100.65 | -0.35% | 340207 |
| Aug 05, 2025 | 101.07 | 101.50 | 100.22 | 100.42 | -0.64% | 101764 |
| Aug 04, 2025 | 99.96 | 100.81 | 99.96 | 100.73 | 0.77% | 200862 |
| Aug 01, 2025 | 100.64 | 100.68 | 98.81 | 99.30 | -1.33% | 73763 |
| Jul 31, 2025 | 101.33 | 101.98 | 101.18 | 101.38 | 0.05% | 117838 |
| Jul 30, 2025 | 102.45 | 102.61 | 102.18 | 102.20 | -0.24% | 15792 |
| Jul 29, 2025 | 102.54 | 108.92 | 102.23 | 102.23 | -0.30% | 14137 |
| Jul 28, 2025 | 103.39 | 103.46 | 102.59 | 102.76 | -0.61% | 46292 |
| Jul 25, 2025 | 102.78 | 102.82 | 102.30 | 102.56 | -0.21% | 34015 |