Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89 | 89.22 | 88.47 | 89.07 | 0.08% | 123746 |
| Apr 16, 2025 | 88.94 | 89.74 | 88.75 | 89.70 | 0.85% | 53346 |
| Apr 15, 2025 | 89.86 | 90.45 | 89.45 | 89.98 | 0.13% | 58861 |
| Apr 14, 2025 | 89.12 | 90.25 | 88.91 | 89.72 | 0.67% | 67382 |
| Apr 11, 2025 | 88.01 | 88.27 | 86.30 | 86.60 | -1.60% | 74341 |
| Apr 10, 2025 | 90.27 | 90.53 | 87.08 | 87.08 | -3.53% | 165126 |
| Apr 09, 2025 | 83.15 | 89.78 | 81.71 | 83.12 | -0.04% | 99967 |
| Apr 08, 2025 | 86.40 | 88 | 86.26 | 86.58 | 0.21% | 125561 |
| Apr 07, 2025 | 82.91 | 87.69 | 82.28 | 84.48 | 1.89% | 237290 |
| Apr 04, 2025 | 90.67 | 90.77 | 86.45 | 87.46 | -3.54% | 99884 |
| Apr 03, 2025 | 93.01 | 93.37 | 91.51 | 91.89 | -1.20% | 70530 |
| Apr 02, 2025 | 94.82 | 95.45 | 94.01 | 95.45 | 0.66% | 261028 |
| Apr 01, 2025 | 94.73 | 95.04 | 93.71 | 94.86 | 0.14% | 1453122 |
| Mar 31, 2025 | 93.52 | 94.16 | 93.13 | 94.01 | 0.52% | 141548 |
| Mar 28, 2025 | 95.15 | 95.54 | 94.15 | 94.16 | -1.04% | 41360 |
| Mar 27, 2025 | 95.84 | 96.04 | 95.10 | 95.64 | -0.21% | 39814 |
| Mar 26, 2025 | 95.86 | 96.44 | 95.45 | 95.84 | -0.02% | 78594 |
| Mar 25, 2025 | 95.89 | 101.84 | 95.84 | 95.93 | 0.04% | 61756 |
| Mar 24, 2025 | 95.27 | 96.24 | 95.20 | 96.08 | 0.85% | 56887 |
| Mar 21, 2025 | 94.92 | 95.12 | 93.95 | 94.58 | -0.36% | 88246 |
| Mar 20, 2025 | 95.71 | 95.91 | 94.86 | 95.26 | -0.47% | 44625 |
| Mar 19, 2025 | 94.71 | 95.35 | 94.55 | 95.27 | 0.59% | 51116 |
| Mar 18, 2025 | 95.24 | 95.41 | 94.43 | 94.80 | -0.46% | 64923 |