Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 96.42 | 96.53 | 95.90 | 96.23 | -0.20% | 34095 |
| May 29, 2025 | 97.40 | 97.58 | 96.16 | 96.16 | -1.27% | 25958 |
| May 28, 2025 | 96.95 | 97.16 | 96.53 | 96.53 | -0.43% | 38802 |
| May 27, 2025 | 96.38 | 96.83 | 96.05 | 96.81 | 0.45% | 59174 |
| May 23, 2025 | 95.63 | 96.03 | 94.29 | 95.17 | -0.48% | 56106 |
| May 22, 2025 | 96.23 | 96.38 | 95.29 | 95.57 | -0.69% | 75775 |
| May 21, 2025 | 97.55 | 97.78 | 97.05 | 97.31 | -0.25% | 21713 |
| May 20, 2025 | 98.16 | 98.48 | 98.05 | 98.43 | 0.28% | 51471 |
| May 19, 2025 | 97.48 | 98.18 | 97.48 | 98.11 | 0.65% | 35217 |
| May 16, 2025 | 97.44 | 97.87 | 97.34 | 97.83 | 0.40% | 62593 |
| May 15, 2025 | 96.44 | 97.05 | 96.21 | 97.01 | 0.59% | 34243 |
| May 14, 2025 | 97.11 | 97.27 | 96.47 | 96.79 | -0.33% | 75703 |
| May 13, 2025 | 96.73 | 97.52 | 96.64 | 97.51 | 0.81% | 106056 |
| May 12, 2025 | 95.87 | 97.06 | 95.55 | 96.47 | 0.63% | 90349 |
| May 09, 2025 | 94.41 | 94.84 | 94.25 | 94.38 | -0.03% | 68977 |
| May 08, 2025 | 94.11 | 94.76 | 93.94 | 94.74 | 0.67% | 104731 |
| May 07, 2025 | 93.39 | 93.70 | 93.17 | 93.54 | 0.16% | 88089 |
| May 06, 2025 | 93.61 | 93.74 | 92.75 | 93.54 | -0.07% | 93077 |
| May 02, 2025 | 93.25 | 93.83 | 92.91 | 93.57 | 0.34% | 56194 |
| May 01, 2025 | 92.51 | 93.25 | 92.24 | 93.20 | 0.74% | 47797 |