Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 103.79 | 104.10 | 103.70 | 103.70 | -0.09% | 61243 |
| Sep 12, 2025 | 104.21 | 104.38 | 103.82 | 103.82 | -0.37% | 405412 |
| Sep 11, 2025 | 102.98 | 104.11 | 102.86 | 104.11 | 1.10% | 57512 |
| Sep 10, 2025 | 102.81 | 103.37 | 102.62 | 102.76 | -0.05% | 87453 |
| Sep 09, 2025 | 103.50 | 103.61 | 102.84 | 103.05 | -0.43% | 45704 |
| Sep 08, 2025 | 103.43 | 103.57 | 102.68 | 103.14 | -0.28% | 22297 |
| Sep 05, 2025 | 103.40 | 104.07 | 102.82 | 103.09 | -0.30% | 36221 |
| Sep 04, 2025 | 102.64 | 102.93 | 102.41 | 102.91 | 0.26% | 30601 |
| Sep 03, 2025 | 102.30 | 102.70 | 102.29 | 102.32 | 0.02% | 16955 |
| Sep 02, 2025 | 103.51 | 103.56 | 102.13 | 102.29 | -1.18% | 55521 |
| Sep 01, 2025 | 103.55 | 103.65 | 103.43 | 103.63 | 0.08% | 50068 |
| Aug 29, 2025 | 103.57 | 103.89 | 103.24 | 103.32 | -0.24% | 61416 |
| Aug 28, 2025 | 103.89 | 104.04 | 103.21 | 103.22 | -0.64% | 74829 |
| Aug 27, 2025 | 103.33 | 103.70 | 103.14 | 103.54 | 0.20% | 7621 |
| Aug 26, 2025 | 103.03 | 103.38 | 102.90 | 103.03 | 0 | 41053 |
| Aug 22, 2025 | 102.19 | 104.19 | 102.09 | 104.19 | 1.96% | 34039 |
| Aug 21, 2025 | 102.38 | 102.38 | 101.86 | 102.24 | -0.14% | 56144 |
| Aug 20, 2025 | 102.38 | 102.65 | 102.03 | 102.32 | -0.06% | 106916 |
| Aug 19, 2025 | 101.85 | 102.90 | 101.82 | 102.60 | 0.74% | 59036 |
| Aug 18, 2025 | 101.97 | 102.23 | 101.85 | 102.16 | 0.19% | 29761 |
| Aug 15, 2025 | 102.57 | 102.68 | 101.91 | 102.13 | -0.43% | 92756 |