Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 109.08 | 109.85 | 108.97 | 108.99 | -0.08% | 144004 |
| Jan 29, 2026 | 109.98 | 110.48 | 109.20 | 109.47 | -0.46% | 52734 |
| Jan 28, 2026 | 110.09 | 110.28 | 109.78 | 109.98 | -0.10% | 235068 |
| Jan 27, 2026 | 110.27 | 116.66 | 109.88 | 110.02 | -0.23% | 93075 |
| Jan 26, 2026 | 109.88 | 110.41 | 109.74 | 110.06 | 0.16% | 65624 |
| Jan 23, 2026 | 110.43 | 110.46 | 109.63 | 109.81 | -0.56% | 198146 |
| Jan 22, 2026 | 110.41 | 110.87 | 110.35 | 110.76 | 0.32% | 94881 |
| Jan 21, 2026 | 108.81 | 109.82 | 108.45 | 109.67 | 0.79% | 68173 |
| Jan 20, 2026 | 109.03 | 109.38 | 108.56 | 109.24 | 0.19% | 191561 |
| Jan 19, 2026 | 109.35 | 109.70 | 109.00 | 109.34 | -0.01% | 51056 |
| Jan 16, 2026 | 110.57 | 110.62 | 109.89 | 110.20 | -0.33% | 133189 |
| Jan 15, 2026 | 109.87 | 110.75 | 109.76 | 110.63 | 0.69% | 112498 |
| Jan 14, 2026 | 109.22 | 109.65 | 109.13 | 109.60 | 0.35% | 94417 |
| Jan 13, 2026 | 109.35 | 115.79 | 109.10 | 109.17 | -0.16% | 55131 |
| Jan 12, 2026 | 109.02 | 109.30 | 108.80 | 109.24 | 0.20% | 94547 |
| Jan 09, 2026 | 108.69 | 109.35 | 108.55 | 109.04 | 0.32% | 109838 |
| Jan 08, 2026 | 107.59 | 108.61 | 107.43 | 108.61 | 0.95% | 54963 |
| Jan 07, 2026 | 109 | 109.11 | 107.98 | 108.26 | -0.68% | 55647 |
| Jan 06, 2026 | 107.67 | 108.32 | 107.44 | 108.32 | 0.60% | 46649 |
| Jan 05, 2026 | 107.08 | 107.48 | 106.43 | 107.43 | 0.33% | 54190 |
| Jan 02, 2026 | 106.14 | 106.42 | 105.69 | 106.42 | 0.26% | 41958 |
Access
/time_series
data via our API — starting from the
Basic plan.