Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 113.47 | 113.47 | 112.51 | 112.90 | -0.50% | 43651 |
| Feb 26, 2026 | 113.85 | 115.06 | 112.29 | 112.85 | -0.88% | 192300 |
| Feb 25, 2026 | 112.42 | 112.93 | 111.80 | 112.26 | -0.14% | 248776 |
| Feb 24, 2026 | 111.63 | 112.50 | 111.57 | 112.06 | 0.39% | 227966 |
| Feb 23, 2026 | 112.71 | 112.79 | 111.25 | 111.52 | -1.06% | 156067 |
| Feb 20, 2026 | 112.49 | 113.02 | 111.93 | 112.41 | -0.07% | 320393 |
| Feb 19, 2026 | 112.62 | 112.69 | 111.89 | 112.06 | -0.50% | 250015 |
| Feb 18, 2026 | 112.02 | 112.80 | 111.79 | 112.80 | 0.70% | 152442 |
| Feb 17, 2026 | 112.15 | 112.66 | 111.15 | 111.97 | -0.16% | 167706 |
| Feb 16, 2026 | 112.56 | 112.69 | 112.19 | 112.52 | -0.04% | 45974 |
| Feb 13, 2026 | 110.96 | 112.50 | 110.70 | 112.50 | 1.39% | 471515 |
| Feb 12, 2026 | 112.98 | 113.45 | 111.65 | 111.77 | -1.07% | 282635 |
| Feb 11, 2026 | 112.49 | 112.82 | 111.99 | 112.56 | 0.06% | 276604 |
| Feb 10, 2026 | 111.92 | 112.56 | 111.76 | 112.54 | 0.55% | 234141 |
| Feb 09, 2026 | 111.89 | 112 | 111.25 | 111.83 | -0.05% | 139524 |
| Feb 06, 2026 | 110.20 | 111.32 | 110.02 | 111.32 | 1.02% | 96120 |
| Feb 05, 2026 | 110.79 | 111 | 109.71 | 109.97 | -0.74% | 320699 |
| Feb 04, 2026 | 110.09 | 110.93 | 109.83 | 110.74 | 0.59% | 111927 |
| Feb 03, 2026 | 110.29 | 116.54 | 109.84 | 110.09 | -0.18% | 140810 |
| Feb 02, 2026 | 108.79 | 109.99 | 108.79 | 109.95 | 1.07% | 661153 |
| Jan 30, 2026 | 109.08 | 109.85 | 108.97 | 108.99 | -0.08% | 144004 |
| Jan 29, 2026 | 109.98 | 110.48 | 109.20 | 109.47 | -0.46% | 52734 |
| Jan 28, 2026 | 110.09 | 110.28 | 109.78 | 109.98 | -0.10% | 235068 |
Access
/time_series
data via our API — starting from the
Basic plan.