Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 111.51 | 112.73 | 111.22 | 112.09 | 0.52% | 111107 |
| May 15, 2026 | 112.90 | 112.90 | 112.00 | 112.01 | -0.79% | 178384 |
| May 14, 2026 | 112.55 | 113.29 | 112.49 | 113.29 | 0.66% | 51559 |
| May 13, 2026 | 113.10 | 113.24 | 112.30 | 112.31 | -0.70% | 58918 |
| May 12, 2026 | 113.12 | 113.22 | 112.21 | 112.37 | -0.66% | 63456 |
| May 11, 2026 | 113.25 | 113.58 | 113.06 | 113.12 | -0.11% | 28115 |
| May 08, 2026 | 113.17 | 113.63 | 112.80 | 113.18 | 0.01% | 84260 |
| May 07, 2026 | 113.92 | 114.11 | 113.04 | 113.48 | -0.39% | 59398 |
| May 06, 2026 | 113.27 | 113.88 | 113.01 | 113.67 | 0.35% | 26526 |
| May 05, 2026 | 112.15 | 112.82 | 111.99 | 112.62 | 0.42% | 148840 |
| May 01, 2026 | 112.73 | 113.22 | 112.61 | 112.88 | 0.13% | 65999 |
| Apr 30, 2026 | 110.74 | 112.32 | 110.45 | 112.30 | 1.41% | 58202 |
| Apr 29, 2026 | 111.57 | 111.71 | 110.94 | 110.94 | -0.56% | 334634 |
| Apr 28, 2026 | 111.96 | 112.19 | 111.07 | 111.26 | -0.63% | 189440 |
| Apr 27, 2026 | 112 | 112.55 | 111.93 | 111.93 | -0.06% | 105050 |
| Apr 24, 2026 | 112.27 | 112.53 | 111.93 | 111.94 | -0.29% | 45974 |
| Apr 23, 2026 | 112.15 | 112.62 | 111.98 | 112.51 | 0.32% | 106864 |
| Apr 22, 2026 | 113.01 | 113.28 | 112.42 | 112.51 | -0.44% | 88903 |
| Apr 21, 2026 | 113.22 | 113.77 | 112.73 | 112.79 | -0.38% | 40569 |
| Apr 20, 2026 | 112.26 | 113.09 | 112.02 | 112.96 | 0.62% | 83492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.