Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111.96 | 112.19 | 111.07 | 111.26 | -0.63% | 188538 |
| Apr 27, 2026 | 112 | 112.55 | 111.93 | 111.93 | -0.06% | 105050 |
| Apr 24, 2026 | 112.27 | 112.53 | 111.93 | 111.94 | -0.29% | 45974 |
| Apr 23, 2026 | 112.15 | 112.62 | 111.98 | 112.51 | 0.32% | 106864 |
| Apr 22, 2026 | 113.01 | 113.28 | 112.42 | 112.51 | -0.44% | 88903 |
| Apr 21, 2026 | 113.22 | 113.77 | 112.73 | 112.79 | -0.38% | 40569 |
| Apr 20, 2026 | 112.26 | 113.09 | 112.02 | 112.96 | 0.62% | 83492 |
| Apr 17, 2026 | 111.90 | 113.05 | 111.28 | 112.77 | 0.78% | 320277 |
| Apr 16, 2026 | 110.83 | 111.53 | 110.68 | 111.53 | 0.63% | 99481 |
| Apr 15, 2026 | 110.73 | 111.05 | 110.41 | 110.61 | -0.11% | 54001 |
| Apr 14, 2026 | 110.38 | 110.92 | 110.21 | 110.92 | 0.49% | 59604 |
| Apr 13, 2026 | 108.61 | 109.26 | 108.42 | 109.01 | 0.37% | 21263 |
| Apr 10, 2026 | 109.85 | 110.22 | 109.42 | 109.42 | -0.39% | 43360 |
| Apr 09, 2026 | 109.81 | 110.07 | 109.25 | 109.63 | -0.16% | 296988 |
| Apr 08, 2026 | 109.64 | 109.99 | 109.26 | 109.50 | -0.13% | 157054 |
| Apr 07, 2026 | 107.25 | 107.75 | 106.86 | 107.04 | -0.20% | 85899 |
| Apr 02, 2026 | 105.70 | 107.73 | 105.40 | 107.09 | 1.32% | 96264 |
| Apr 01, 2026 | 107.18 | 107.39 | 106.56 | 107.15 | -0.03% | 133427 |
| Mar 31, 2026 | 105.22 | 105.66 | 104.78 | 105.30 | 0.08% | 144497 |
| Mar 30, 2026 | 104.72 | 105.61 | 104.57 | 105.34 | 0.59% | 54323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.