Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 124.44 | 124.45 | 124.27 | 124.27 | -0.14% | 4020 |
| Nov 11, 2026 | 123.56 | 123.95 | 123.32 | 123.94 | 0.31% | 127340 |
| Nov 10, 2026 | 123.70 | 124.12 | 122.26 | 122.75 | -0.77% | 146924 |
| Nov 09, 2026 | 121.81 | 123.16 | 121.42 | 123.12 | 1.08% | 142677 |
| Nov 06, 2026 | 120.90 | 121.25 | 119.97 | 121.11 | 0.17% | 430688 |
| Nov 05, 2026 | 125.07 | 125.80 | 122.37 | 122.37 | -2.16% | 483459 |
| Nov 04, 2026 | 122.45 | 124.39 | 122.29 | 124.15 | 1.39% | 413258 |
| Nov 03, 2026 | 122.79 | 123.19 | 122.08 | 122.80 | 0.01% | 162036 |
| Nov 02, 2026 | 122.29 | 123.35 | 122.10 | 123.33 | 0.85% | 224507 |
| Oct 30, 2026 | 122.89 | 123.13 | 121.58 | 122.14 | -0.61% | 403334 |
| Oct 29, 2026 | 121.95 | 122.67 | 121.87 | 122.49 | 0.44% | 82083 |
| Oct 28, 2026 | 121.15 | 121.51 | 119.50 | 121.41 | 0.21% | 160037 |
| Oct 27, 2026 | 121.38 | 121.93 | 120.84 | 121.24 | -0.12% | 60265 |
| Oct 26, 2026 | 121.15 | 121.80 | 120.93 | 121.29 | 0.12% | 68197 |
| Oct 23, 2026 | 121.81 | 121.87 | 120.44 | 121.24 | -0.47% | 257297 |
| Oct 22, 2026 | 120.48 | 121.26 | 120.21 | 121.24 | 0.63% | 77342 |
| Oct 21, 2026 | 120.58 | 121.01 | 120.52 | 120.85 | 0.22% | 114195 |
| Oct 20, 2026 | 119.47 | 120.77 | 119.28 | 120.27 | 0.67% | 84739 |
| Oct 19, 2026 | 120.05 | 120.10 | 119.12 | 119.48 | -0.47% | 98132 |
| Oct 16, 2026 | 120.20 | 120.78 | 120.10 | 120.24 | 0.03% | 100001 |
| Oct 15, 2026 | 118.77 | 119.84 | 118.77 | 119.68 | 0.77% | 456179 |
| Oct 14, 2026 | 119.43 | 119.63 | 118.01 | 118.10 | -1.11% | 108082 |
| Oct 13, 2026 | 119.46 | 119.64 | 118.54 | 118.62 | -0.70% | 153658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.